WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-SOL pair

Presyo USD
$0.056081
Presyo
0.072577 SOL
TVL
$10,304.47
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
B65Gv5iU8cKBEu8hQCRyUbjBNHfGRiGjJVLNrqZN5NqJ
SPIKE:
D4WtDJNdSyNRcyJxcXuivM5Vy4WyA2kpg5Jhi7j1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPIKE:
846.08M
Pinagsama SOL:
$21.86

SPIKE/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Raydium ay $0.000006081. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPIKE token ay D4WtDJNdSyNRcyJxcXuivM5Vy4WyA2kpg5Jhi7j1pump na may market cap na $6,069.28. Ang kontrata ng liquidity pool ay B65Gv5iU8cKBEu8hQCRyUbjBNHfGRiGjJVLNrqZN5NqJ na may kabuuang halaga na naka-lock (TVL) na $10,304.47. Ang SPIKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/SOL na may kontrata na address B65Gv5iU8cKBEu8hQCRyUbjBNHfGRiGjJVLNrqZN5NqJ ay $10,304.47.

Ang kabuuang transaksyon ng SPIKE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa SOL ay 0.00000002577, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000006081 ngayon.

SPIKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20257:55:26 AMsell$0.3103$0.0560810.0013150.07257751,035.17
ByiHw...Zk8S
8M5a...M21u
07/04/20256:57:26 AMsell$0.2744$0.0539330.0017980.07257869,774
5SrXf...41HN
56E7...wfoz
06/05/202510:37:28 PMsell$0.8264$0.0537250.0057210.072579221,844
EsMEi...Nyga
2L4m...k7aJ
06/04/20255:06:45 PMsell$0.4142$0.0540550.0026350.07258102,132.32
2mdFo...9Xho
58KL...rxtQ
05/15/20251:53:19 AMsell$0.2239$0.0544990.0012840.0725849,757.81
9Z15f...3Czu
5f2k...53Pw
05/11/202512:12:29 PMsell$69.55$0.0545960.39760.07262715.13M
F3cN3...MgGw
49s6...Ao7o
05/11/202511:36:53 AMbuy$69.76$0.0546090.39960.0726415.13M
F3cN3...MgGw
5e1P...KL3S
05/08/20253:04:16 PMsell$0.8104$0.0540520.0051620.072581200,000
CjZrs...9Sbn
5eW9...MFrE
02/17/20254:14:45 AMsell$0.001991$0.0547930.000010720.072581415.55
DQeJQ...gLLs
2YnX...3kwM
01/28/20259:43:52 AMsell$0.3087$0.056120.0013020.07258150,445.82
2acBX...1GX5
5xsK...ZMjk
01/26/20252:35:07 PMsell$90.19$0.0566570.35550.07262413.55M
9aTZ9...dd6w
56UF...Rfg6
01/26/202510:43:04 AMsell$33.32$0.0567910.13160.0726824.91M
CZke3...hbGF
4LD3...xHWj
01/19/20255:55:55 AMsell$8.2$0.0571930.030820.0727021.14M
6u3KG...6B7m
4e72...f5VU
01/19/20255:25:36 AMsell$21$0.0573550.077540.0727152.86M
43hCX...8TMd
P89J...jn1a
01/12/202512:58:49 PMsell$34.24$0.0551320.18320.0727466.67M
PNLCQ...2tvF
5ifm...HMmU
01/04/20257:31:03 PMsell$2.78$0.0559750.012890.07277465,323.97
HzkVQ...6zZF
tTaW...EYkv
12/22/20247:37:54 AMsell$53.67$0.0551440.29290.07280810.43M
9XXsi...ikfn
3PZ8...rZJk
12/18/20247:59:48 PMsell$53.4$0.0560890.25210.0728758.77M
H8W15...Sr4J
3AsE...HCmA
12/14/202411:33:58 AMsell$0.9676$0.0565450.0042970.072907147,819.97
BCYwE...stUY
4Z1z...7ng7
12/05/202412:57:23 PMsell$1.08$0.057040.0044680.072908153,669.54
3WRvi...FvAd
xFfx...YfnH