WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sphynx-SOL pair

Presyo USD
$0.0004076
Presyo
0.05358 SOL
TVL
$770,006.56
MKT CAP
$407.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b
Sphynx:
5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat
SOL:
So11111111111111111111111111111111111111112
Pinagsama Sphynx:
943.22M
Pinagsama SOL:
$3,385.85

Sphynx/SOL price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng Sphynx token sa DEX Raydium ay $0.0004076. Ang presyo ng Sphynx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.25. Ang kontrata ng Sphynx token ay 5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat na may market cap na $407,631.02. Ang kontrata ng liquidity pool ay EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b na may kabuuang halaga na naka-lock (TVL) na $770,006.57. Ang Sphynx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sphynx/SOL na may kontrata na address EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b ay $770,006.57.

Ang kabuuang transaksyon ng Sphynx/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Sphynx/SOL pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sphynx sa SOL ay 0.00000358, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Sphynx sa USD ay $0.0004076 ngayon.

Sphynx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20267:54:22 PMsell$5.25$0.00040760.046110.0535812,879.79
GhjaE...N5oH
2UfS...23YZ
09/13/20265:20:51 PMsell$2.01$0.00036290.01990.053585,557.55
cqVSB...C9P8
BHbm...7ro5
09/13/20265:20:50 PMbuy$2.02$0.00036470.020.0535985,557.55
cqVSB...C9P8
27Sc...WNMr
09/13/20261:22:52 PMsell$237.47$0.00035692.380.053583665,289.5
7c3rv...9fYm
2niY...XxBc
09/11/202612:00:54 AMsell$0.04595$0.00035410.00046530.053585129.77
R32xA...3kjk
5sdB...B7UZ
09/08/20268:11:37 PMsell$2.57$0.00037190.024870.0535856,937.14
cqVSB...C9P8
EqKJ...P43k
09/08/20268:11:36 PMbuy$2.59$0.00037370.0250.0536036,937.14
cqVSB...C9P8
dJzJ...EApZ
09/08/20262:26:21 AMsell$2.6$0.00037540.024870.0535856,937.14
cqVSB...C9P8
49H1...KbyS
09/08/20262:26:19 AMbuy$2.61$0.00037620.0250.0536036,937.14
cqVSB...C9P8
Zs8E...5L2h
09/08/20262:23:24 AMsell$2.59$0.00037420.024870.0535856,937.14
cqVSB...C9P8
35Xf...JQyU
09/08/20262:23:24 AMbuy$2.6$0.0003760.0250.0536036,937.14
cqVSB...C9P8
pZKA...mcMc
09/08/20262:17:20 AMsell$2.59$0.00037350.024870.0535856,937.14
cqVSB...C9P8
2Mhg...ZD5V
09/08/20262:17:19 AMbuy$2.6$0.00037520.0250.0536036,937.14
cqVSB...C9P8
2dWR...ryX6
09/08/20262:09:51 AMsell$2.58$0.00037320.024870.0535856,937.14
cqVSB...C9P8
5ATM...oZCn
09/08/20262:09:50 AMbuy$2.6$0.00037510.0250.0536036,937.14
cqVSB...C9P8
2dbt...uMiV
09/08/20261:56:15 AMsell$2.59$0.00037340.024870.0535856,937.14
cqVSB...C9P8
3c5z...SuGP
09/08/20261:56:14 AMbuy$2.6$0.00037520.0250.0536036,937.14
cqVSB...C9P8
66Xp...gSU1
09/07/20267:51:16 PMsell$2.59$0.00037380.024870.0535856,937.14
cqVSB...C9P8
4Qrc...bPze
09/07/20267:51:15 PMbuy$2.61$0.00037750.0250.0536036,937.14
cqVSB...C9P8
615h...DaCF
09/06/20264:21:58 PMsell$98.59$0.000380.93050.053586259,453.2
7Hppi...5Mpa
3U3n...V3qm