WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sphynx-SOL pair

Presyo USD
$0.0003919
Presyo
0.053587 SOL
TVL
$739,578.07
MKT CAP
$391.9K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b
Sphynx:
5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat
SOL:
So11111111111111111111111111111111111111112
Pinagsama Sphynx:
942.25M
Pinagsama SOL:
$3,389.32

Sphynx/SOL price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng Sphynx token sa DEX Raydium ay $0.0003919. Ang presyo ng Sphynx ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.84. Ang kontrata ng Sphynx token ay 5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat na may market cap na $391,923.14. Ang kontrata ng liquidity pool ay EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b na may kabuuang halaga na naka-lock (TVL) na $739,578.07. Ang Sphynx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sphynx/SOL na may kontrata na address EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b ay $739,578.07.

Ang kabuuang transaksyon ng Sphynx/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Sphynx/SOL pool ay may trading volume na $19.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sphynx sa SOL ay 0.000003587, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Sphynx sa USD ay $0.0003919 ngayon.

Sphynx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/202611:02:33 PMsell$9.87$0.00039190.090380.05358725,190.17
Fa2WN...Jaf6
583R...GgqL
08/27/202610:50:03 PMbuy$9.9$0.00039330.090830.05360525,190.17
Fa2WN...Jaf6
3NXa...7vru
08/27/20262:38:43 PMsell$0.05254$0.00038410.00049060.053587136.76
GxDC9...pXSq
z6oG...BQWa
08/26/20269:26:52 PMbuy$0.1633$0.00035220.0016710.053605463.64
89q3z...VqB4
2RVi...D4pH
08/26/20266:17:11 AMsell$1.93$0.0003480.01990.0535875,546.44
cqVSB...C9P8
4vYR...3zdw
08/26/20266:17:10 AMbuy$1.94$0.00034980.020.0536055,546.44
cqVSB...C9P8
5y63...nahi
08/25/20269:50:58 PMsell$14.5$0.00034860.14920.05358841,596.78
cqVSB...C9P8
asQB...JTWZ
08/25/20269:50:57 PMbuy$14.57$0.00035030.150.05360641,596.78
cqVSB...C9P8
5js3...TAys
08/25/20263:44:13 PMsell$0.2634$0.00035140.0026890.053587749.71
68uzy...ofqD
5X2p...omsU
08/25/202612:56:35 PMsell$1.49$0.0003540.015120.0535874,214.4
DcQHq...jHhQ
5d9L...L4S3
08/25/202612:53:52 PMbuy$1.49$0.00035560.015190.0536054,214.4
DcQHq...jHhQ
dUwy...tkUE
08/25/202612:23:56 PMsell$1.49$0.00035150.015220.0535874,243.93
DcQHq...jHhQ
2EC6...vWnS
08/25/202612:22:53 PMbuy$1.49$0.00035310.01530.0536054,243.93
DcQHq...jHhQ
2P1C...sCdL
08/25/202612:00:30 PMsell$1.49$0.00035410.015110.0535874,213.97
DcQHq...jHhQ
29vz...Aoad
08/25/202611:59:27 AMbuy$1.49$0.00035550.015190.0536054,213.97
DcQHq...jHhQ
3krD...Bjug
08/25/202610:04:40 AMsell$22.39$0.00035770.22460.05358862,598.93
DcQHq...jHhQ
2e34...JF94
08/25/202610:03:37 AMbuy$22.48$0.00035910.22570.05360662,598.93
DcQHq...jHhQ
quxF...ReeT
08/25/20268:22:12 AMsell$22.39$0.00036130.22230.05358861,979.84
DcQHq...jHhQ
3eH5...PDp5
08/25/20268:21:10 AMbuy$22.48$0.00036270.22350.05360661,979.84
DcQHq...jHhQ
24hX...7HRV
08/25/20268:08:16 AMsell$22.39$0.00035910.22370.05358862,348.47
DcQHq...jHhQ
sZ73...hvRW