WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPERM-SOL pair

Presyo USD
$0.057323
Presyo
0.073368 SOL
TVL
$0.005006
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-94.21%
Ibahagi
TXNS
567
Mga Bumili
347
Mga Nagbenta
220
Dami
74K
Telegram price alerts
Pares:
nCWYsPG86GSJwn4PGMM3RHMHDofqvh2X1SvNrWDVZ6N
SPERM:
EqwgtQEBgTSwaZoXPWhpPv6q3MDSwsa2vLNKE6jtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPERM:
193.57
Pinagsama SOL:
$0.0000165

SPERM/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SPERM token sa DEX Raydium ay $0.000007323. Ang presyo ng SPERM ay pababa -94.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $74,205.83. Ang kontrata ng SPERM token ay EqwgtQEBgTSwaZoXPWhpPv6q3MDSwsa2vLNKE6jtpump na may market cap na $7,324.33. Ang kontrata ng liquidity pool ay nCWYsPG86GSJwn4PGMM3RHMHDofqvh2X1SvNrWDVZ6N na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SPERM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPERM/SOL na may kontrata na address nCWYsPG86GSJwn4PGMM3RHMHDofqvh2X1SvNrWDVZ6N ay $0.01.

Ang kabuuang transaksyon ng SPERM/SOL ay 567 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 220 ang mga sales transactions.

Ang SPERM/SOL pool ay may trading volume na $74,205.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPERM sa SOL ay 0.00000003368, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPERM sa USD ay $0.000007323 ngayon.

SPERM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:33:11 AMbuy$0.002174$0.0573230.000010.073368296.88
2j3MG...142z
2YV9...ypno
11/16/202411:33:08 AMsell$0.02376$0.000051320.00010920.06236462.97
2j3MG...142z
4wkV...RZKV
11/16/202411:33:06 AMbuy$0.02175$0.0001250.00010.06575173.91
bruhN...Qd4c
4YZq...D2PY
11/16/202411:33:00 AMsell$0.04007$0.00021590.00018420.069928185.56
2j3MG...142z
4jpJ...WyFZ
11/16/202411:32:58 AMbuy$0.02175$0.0013760.00010.05632915.79
bruhN...Qd4c
33uS...pt6e
11/16/202411:32:58 AMbuy$0.02175$0.0741350.00010.091901525,951.62
66ZC9...xykh
2EgK...mYaD
11/16/202411:32:56 AMsell$0.004335$0.0882440.000019930.010379525,836.7
Ffhze...Py9s
WSNv...hDw7
11/16/202411:26:23 AMbuy$0.002176$0.0723990.000010.09110290,679.08
2j3MG...142z
5mR2...UfK5
11/16/202411:26:19 AMsell$0.006568$0.0772270.000030180.09332190,874.63
PNLCQ...2tvF
21hW...6Xo4
11/16/202411:25:28 AMsell$0.02075$0.00028640.000095350.05131672.44
2j3MG...142z
5aP3...32Jg
11/16/202411:25:26 AMbuy$0.02176$0.00024360.00010.05111989.34
66ZC9...xykh
34FS...NZiF
11/16/202411:25:22 AMsell$0.01115$0.00014870.000051230.06683674.94
2j3MG...142z
thM1...xC4C
11/16/202411:23:46 AMbuy$0.002176$0.00024620.000010.0511318.84
vEp6r...CKER
3vU4...K89X
11/16/202411:23:21 AMbuy$0.002176$0.00017030.000010.06782612.77
vEp6r...CKER
37pA...cDkV
11/16/202411:23:05 AMbuy$0.002176$0.00010820.000010.06497520.09
vEp6r...CKER
Q3xh...BKDo
11/16/202411:21:28 AMsell$0.04526$0.00058490.00020780.05268677.39
2j3MG...142z
fXuD...YVGK
11/16/202411:21:28 AMbuy$0.02177$0.0024070.00010.000011059.04
66ZC9...xykh
4dXY...4E4Q
11/16/202411:21:22 AMbuy$0.01088$0.00092040.000050.05422711.82
5niys...oaMh
67cn...9VU1
11/16/202411:21:12 AMbuy$0.002176$0.00053390.000010.0524524.07
2j3MG...142z
UpUm...H4HP
11/16/202411:21:10 AMsell$0.007991$0.00068490.00003670.05314611.66
2j3MG...142z
cdbz...9XRZ