WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPERM-SOL pair

Presyo USD
$0.00001302
Presyo
0.075967 SOL
TVL
$6.22
MKT CAP
$2.7K
5m
0%
1h
-79.38%
4h
-86.11%
24h
-86.11%
Ibahagi
TXNS
457
Mga Bumili
260
Mga Nagbenta
197
Dami
36K
Telegram price alerts
Pares:
GJHMvnbQ4K8mZCrd5ZjEjRBTDZrD2JbUFJQuaRTiJJkm
SPERM:
BncPVAjJgUKMphgDwAuLsmtZqBmB5ekxHQq3nqTZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPERM:
55,069.08
Pinagsama SOL:
$0.02523

SPERM/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SPERM token sa DEX Raydium ay $0.00001302. Ang presyo ng SPERM ay pababa -86.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $36,027.84. Ang kontrata ng SPERM token ay BncPVAjJgUKMphgDwAuLsmtZqBmB5ekxHQq3nqTZpump na may market cap na $2,676.84. Ang kontrata ng liquidity pool ay GJHMvnbQ4K8mZCrd5ZjEjRBTDZrD2JbUFJQuaRTiJJkm na may kabuuang halaga na naka-lock (TVL) na $6.23. Ang SPERM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPERM/SOL na may kontrata na address GJHMvnbQ4K8mZCrd5ZjEjRBTDZrD2JbUFJQuaRTiJJkm ay $6.23.

Ang kabuuang transaksyon ng SPERM/SOL ay 457 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 197 ang mga sales transactions.

Ang SPERM/SOL pool ay may trading volume na $36,027.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPERM sa SOL ay 0.00000005967, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPERM sa USD ay $0.00001302 ngayon.

SPERM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:06:22 AMsell$0.01145$0.000013020.000052460.075967879.26
2j3MG...142z
2Hmk...WQAd
11/16/202411:06:19 AMsell$0.1282$0.0014580.00058770.05668487.92
2j3MG...142z
5Vv2...wzny
11/16/202411:06:16 AMbuy$0.09954$0.004780.0004560.000021920.82
27Rh8...izSK
4KB4...ENUM
11/16/202410:54:23 AMsell$0.06467$0.0035940.00029580.0000164417.99
H4dWN...nacf
4vbK...mh2b
11/16/202410:53:17 AMbuy$0.09968$0.00056540.0004560.052586176.3
27Rh8...izSK
4PMy...dsEj
11/16/202410:44:49 AMbuy$0.002191$0.000077560.000010.06353928.25
8ZsLg...CaWi
3Efp...wrDL
11/16/202410:44:38 AMbuy$0.002191$0.000046340.000010.06211447.28
8ZsLg...CaWi
2PtG...5MJW
11/16/202410:44:08 AMsell$0.09821$0.00055730.00044850.052545176.2
2j3MG...142z
4Aqe...31qY
11/16/202410:44:03 AMbuy$0.09986$0.00041710.0004560.051905239.39
27Rh8...izSK
5xzR...kmfQ
11/16/202410:42:35 AMsell$0.1001$0.00041810.00045770.051911239.49
2krMX...jR7R
g7zL...DegP
11/16/202410:42:28 AMbuy$0.09978$0.00045160.0004560.052064220.94
27Rh8...izSK
5dmX...LXyi
11/16/202410:31:36 AMsell$0.0164$0.000092790.000075050.064246176.73
2j3MG...142z
4qpH...oZxj
11/16/202410:31:32 AMbuy$0.01092$0.00019170.000050.06877456.98
4e5EF...Unqe
5ihr...t8za
11/16/202410:31:29 AMsell$0.08695$0.0009840.00039790.05450288.36
2j3MG...142z
xcFS...Mu1R
11/16/202410:31:27 AMsell$0.8928$0.081820.0040850.000374410.91
4e5EF...Unqe
5aga...gPVN
11/16/202410:31:26 AMbuy$0.9913$0.00031920.0045360.051463,105.28
27Rh8...izSK
4Lsa...PqfC
11/16/202410:30:49 AMsell$0.0208$0.056820.000095170.073123,050.33
2j3MG...142z
5ZJK...HbHw
11/16/202410:30:38 AMbuy$0.01093$0.00018330.000050.06837959.67
4e5EF...Unqe
5Jng...sPvu
11/16/202410:30:37 AMsell$0.08655$0.00094580.00039560.05432391.51
2j3MG...142z
3VGg...17qz
11/16/202410:30:34 AMbuy$0.9927$0.0010160.0045370.054648976.14
27Rh8...izSK
4Ang...C38X