WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPENCE-SOL pair

Presyo USD
$0.001019
Presyo
0.054791 SOL
TVL
$150,811.69
MKT CAP
$1M
5m
9.19%
1h
10.81%
4h
-39.04%
24h
5.01%
Ibahagi
TXNS
21K
Mga Bumili
9K
Mga Nagbenta
12K
Dami
14M
Telegram price alerts
Pares:
DN6BoAtNZbAh3HQjsbbfZujf9zy7G21PemvenwEQvEiz
SPENCE:
7hfP5T1rirsb1EhhLrRnsM8EN3FCaio7cmAwMdcypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPENCE:
76.9M
Pinagsama SOL:
$340.05

SPENCE/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SPENCE token sa DEX Raydium ay $0.001019. Ang presyo ng SPENCE ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20985 trades na may dami ng kalakalan na $13,976,004.85. Ang kontrata ng SPENCE token ay 7hfP5T1rirsb1EhhLrRnsM8EN3FCaio7cmAwMdcypump na may market cap na $1,019,879.69. Ang kontrata ng liquidity pool ay DN6BoAtNZbAh3HQjsbbfZujf9zy7G21PemvenwEQvEiz na may kabuuang halaga na naka-lock (TVL) na $150,811.70. Ang SPENCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPENCE/SOL na may kontrata na address DN6BoAtNZbAh3HQjsbbfZujf9zy7G21PemvenwEQvEiz ay $150,811.70.

Ang kabuuang transaksyon ng SPENCE/SOL ay 20985 sa nakaraang 24 na oras, kung saan 9422 ang mga buy transactions, at 11563 ang mga sales transactions.

Ang SPENCE/SOL pool ay may trading volume na $13,976,004.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPENCE sa SOL ay 0.000004791, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPENCE sa USD ay $0.001019 ngayon.

SPENCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:19:29 PMbuy$275.66$0.0010291.290.054828267,874.33
5YET3...zoPX
5nS8...3oVM
11/14/202410:18:56 PMsell$38.23$0.0010210.17960.05479737,442.43
9g51h...zvUn
4pKe...tKmK
11/14/202410:18:58 PMsell$64.39$0.0010190.30250.05479163,142.17
3cwtt...YPxR
doSe...sUQF
11/14/202410:18:56 PMsell$75.72$0.0010220.35570.05480574,042.04
CSo1x...vQUk
24Bq...1rMV
11/14/202410:18:54 PMsell$104.16$0.0010250.48930.054816101,604.68
5D7h6...3yjX
QoMq...KSnc
11/14/202410:18:54 PMsell$32.77$0.0010270.15390.05482531,908.32
CSo1x...vQUk
4TuU...iCJJ
11/14/202410:18:30 PMsell$10.5$0.0010270.049330.05482810,217.95
75ULw...axVi
rBKo...yPsG
11/14/202410:18:17 PMsell$55.4$0.001030.25980.05483253,777.02
3vs7z...xJ17
2v5H...tMyR
11/14/202410:18:10 PMbuy$1,065.75$0.00102150.0547911.04M
GTQQt...aZpv
5R6a...dCNC
11/14/202410:18:07 PMsell$113.82$0.0010030.53410.054708113,440.72
6gD1y...W2uX
4YtZ...RQ85
11/14/202410:18:00 PMsell$105.94$0.0010050.49730.054722105,318.43
5VnHP...Pf9p
32Cj...eGu6
11/14/202410:18:00 PMsell$134$0.0010090.6290.054737132,786.42
9g51h...zvUn
yvdK...cKaN
11/14/202410:17:43 PMsell$48.72$0.0010140.22810.05474848,047.05
7dBdk...gJ8H
4KsV...ak9h
11/14/202410:17:43 PMsell$58.54$0.0010150.27410.05475557,652.45
J3RtM...7MpG
4Kam...YgY2
11/14/202410:17:34 PMbuy$210.08$0.0010180.98380.054769206,255.34
6UwtY...fdA3
3Qd8...zJx2
11/14/202410:17:04 PMsell$81.86$0.001010.38390.05473881,037.55
rcn1C...Xnr3
5bjc...vPbK
11/14/202410:16:51 PMsell$92.09$0.0010130.43160.05474890,898.87
8qgMm...WR3M
3go7...oR4S
11/14/202410:16:42 PMbuy$15.42$0.0010190.072280.05477715,129.87
5mYmW...TDwU
5K5N...666f
11/14/202410:16:18 PMbuy$53.4$0.0010190.250.05477352,374.39
AxqNx...asvV
47no...kTkN
11/14/202410:15:59 PMbuy$103.29$0.0010160.48390.054763101,604.68
5D7h6...3yjX
4tKb...u1ca