WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Speero-WSOL pair

Presyo USD
$0.071156
Presyo
0.0108025 WSOL
TVL
$47,692.96
MKT CAP
$115.6K
5m
0%
1h
8.71%
4h
14.54%
24h
9.70%
Ibahagi
TXNS
245
Mga Bumili
123
Mga Nagbenta
122
Dami
21K
Telegram price alerts
Pares:
E69cvnjCuGbVNqKG2AtxzWsm3N2L8mmaF2FCgPPL8LJp
Speero:
C7K4Tot6fnnNwhWpqw9H277QPcP56vHAEeXubRHDyCo9
WSOL:
So11111111111111111111111111111111111111112
Pinagsama Speero:
4.4T
Pinagsama WSOL:
$119.04

Speero/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Speero token sa DEX Raydium ay $0.00000001156. Ang presyo ng Speero ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $20,974.96. Ang kontrata ng Speero token ay C7K4Tot6fnnNwhWpqw9H277QPcP56vHAEeXubRHDyCo9 na may market cap na $115,613.46. Ang kontrata ng liquidity pool ay E69cvnjCuGbVNqKG2AtxzWsm3N2L8mmaF2FCgPPL8LJp na may kabuuang halaga na naka-lock (TVL) na $47,692.97. Ang Speero/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Speero/WSOL na may kontrata na address E69cvnjCuGbVNqKG2AtxzWsm3N2L8mmaF2FCgPPL8LJp ay $47,692.97.

Ang kabuuang transaksyon ng Speero/WSOL ay 245 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 122 ang mga sales transactions.

Ang Speero/WSOL pool ay may trading volume na $20,974.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Speero sa WSOL ay 0.00000000008025, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Speero sa USD ay $0.00000001156 ngayon.

Speero-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20248:12:53 AMsell$1.15$0.0711560.0080430.0108025100.23M
2VdzL...C671
3HrW...6Ayn
10/05/20248:12:42 AMsell$30.07$0.0711570.20870.01080332.6B
77Kjn...pCRc
2ciL...jjUc
10/05/20248:12:42 AMbuy$144.08$0.07115910.010804412.43B
6vFxg...7fCQ
2g27...rEdj
10/05/20247:46:13 AMbuy$101.6$0.0711620.70470.01080668.74B
2Dt8d...dkbD
5bfn...6u99
10/05/20247:46:17 AMsell$10.14$0.0711480.070390.0107969883.3M
Awch9...e28n
Xjfr...GxPP
10/05/20247:46:13 AMsell$155.91$0.0711551.080.010801213.5B
AK414...AKy2
2hbt...NgTu
10/05/20247:46:13 AMbuy$155.68$0.0711531.070.010813.5B
AK414...AKy2
255Y...QTDT
10/05/20247:40:21 AMbuy$2,052.9$0.07107214.230.0107439191.35B
Ahpyz...4w5V
FFMa...oTYc
10/05/20247:40:22 AMsell$8.19$0.0711420.056830.0107923717.28M
GQEZD...VWyA
5kcW...BEz4
10/05/20247:38:33 AMbuy$2.64$0.0710030.018340.010695263.94M
G8T5w...yVJS
gS4E...rRYe
10/05/20247:38:31 AMsell$717.63$0.0710154.960.010703170.67B
Ahpyz...4w5V
649Q...TCSw
10/05/20247:38:31 AMbuy$111.91$0.0899960.7750.010692211.2B
GuiU6...MBjg
5Cjv...6DoL
10/05/20247:37:04 AMsell$13.38$0.071040.092670.01072091.29B
3ThSJ...54YN
29r4...gwSN
10/05/20247:26:02 AMbuy$1.3$0.0710450.009070.0107248125.14M
2VdzL...C671
67Wo...uqtU
10/05/20247:14:53 AMbuy$3.33$0.0710630.023140.0107383313.45M
CVyXp...eiid
5RiQ...PH35
10/05/20247:14:48 AMbuy$0.6044$0.0710630.0041960.010738256.84M
2VdzL...C671
4qk4...Ktv5
10/05/20247:14:43 AMsell$64.81$0.0710590.44990.01073576.11B
Ahpyz...4w5V
5SYS...HCq2
10/05/20247:14:46 AMbuy$8.72$0.0710630.060540.010738820.31M
2VdzL...C671
5qPx...stct
10/05/20246:37:09 AMbuy$13.81$0.0710640.096130.01074071.3B
A2PWx...tjez
3Sd9...cRUg
10/05/20246:37:07 AMsell$71.74$0.0710610.49890.01073846.76B
Bt8EM...He5M
5Lr5...3R7Q