WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.007876
Presyo
0.00004874 SOL
TVL
$158,022.29
MKT CAP
$7.9M
5m
0%
1h
-0.19%
4h
-1.25%
24h
9.90%
Ibahagi
TXNS
283
Mga Bumili
120
Mga Nagbenta
163
Dami
7K
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
10.03M
Pinagsama SOL:
$489.09

SPDR/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.007876. Ang presyo ng SPDR ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $6,936.07. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $7,875,866.57. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $158,022.30. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $158,022.30.

Ang kabuuang transaksyon ng SPDR/SOL ay 283 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 163 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $6,936.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00004874, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.007876 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:10:19 AMbuy$1.06$0.0078760.0066080.00004874135.56
Ai5gA...ANkJ
5GtS...cVak
05/09/20254:03:13 AMbuy$4.12$0.0078530.025590.00004874525.19
9osj5...4AT5
38g8...zCU6
05/09/20254:00:37 AMbuy$3.66$0.0078570.022760.00004873467.06
D4vqh...HFAL
5e6s...QMcD
05/09/20253:57:05 AMsell$124.88$0.007840.77360.0000485615,927.97
6VadT...PDhi
xQ9H...zwP1
05/09/20253:55:29 AMsell$0.6678$0.0078680.0041290.0000486484.87
4Qhi6...wqin
4WvS...1AMp
05/09/20253:38:39 AMsell$1.27$0.0078910.0078710.00004864161.8
4Qhi6...wqin
9jDg...QE4r
05/09/20252:29:40 AMbuy$12.63$0.0079370.077850.000048881,592.51
4Qhi6...wqin
2aTC...CKjL
05/09/20252:28:09 AMbuy$14.84$0.0079350.091390.000048861,870.22
kip31...drtq
5jE4...6Lxi
05/09/20252:22:30 AMbuy$4.66$0.0079420.028710.00004885587.71
D4vqh...HFAL
2uX4...DUF2
05/09/20252:21:43 AMbuy$3.12$0.007940.019240.00004885394.03
4Qhi6...wqin
24mA...eMUz
05/09/20252:20:47 AMbuy$9.54$0.0079510.058630.000048831,200.65
4Qhi6...wqin
4rKC...bQQk
05/09/20252:20:48 AMbuy$5.06$0.0079530.031110.00004884636.94
8L2y5...bt8j
3HNs...PsoK
05/09/20252:18:31 AMbuy$0.5473$0.007970.0033530.0000488368.66
kip31...drtq
29RA...tquK
05/09/20252:18:30 AMbuy$1.04$0.0079740.00640.00004883131.06
FkdDH...CzNm
3mJY...9Gav
05/09/20252:18:30 AMbuy$1.58$0.0079740.0096970.00004882198.59
87ncs...bKDF
2Nx8...hUwk
05/09/20251:59:01 AMbuy$0.675$0.007990.0041250.0000488284.48
4Qhi6...wqin
3tzj...f2AP
05/09/20251:53:50 AMbuy$4.18$0.0079740.02560.00004882524.32
FkdDH...CzNm
2iV9...qYyZ
05/09/20251:53:50 AMbuy$9.74$0.0079730.059680.000048811,222.65
4Qhi6...wqin
5g7o...PT7D
05/09/20251:51:40 AMbuy$2.69$0.0079660.016480.0000488337.65
bangc...H8AQ
4NNP...fmcg
05/09/20251:49:28 AMbuy$0.6725$0.0079590.0041240.000048884.49
4Qhi6...wqin
5mSW...EgnQ