WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.002274
Presyo
0.00003055 SOL
TVL
$58,769.22
MKT CAP
$2.3M
5m
0%
1h
0.58%
4h
-0.68%
24h
-6.81%
Ibahagi
TXNS
180
Mga Bumili
121
Mga Nagbenta
59
Dami
325
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
12.88M
Pinagsama SOL:
$396.1

SPDR/SOL price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.002274. Ang presyo ng SPDR ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $324.59. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $2,273,839.67. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $58,769.22. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $58,769.22.

Ang kabuuang transaksyon ng SPDR/SOL ay 180 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $324.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00003055, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.002274 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20265:30:34 AMsell$0.3991$0.0022740.0053620.00003055175.5
26ooG...FtEb
3FoQ...qxQT
06/03/20265:08:48 AMsell$52.97$0.0022840.70960.000030623,186.14
9yJ49...7ThJ
2fa9...SSqc
06/03/20265:08:19 AMsell$1$0.0022870.013480.00003066439.68
rLsi2...f8uy
5dpi...KsoY
06/03/20265:04:19 AMsell$0.5502$0.0022820.0073910.00003066241.05
GoGoG...yoLD
2dp8...eLi8
06/03/20265:04:19 AMsell$2.5$0.0022820.03360.000030661,095.62
rLsi2...f8uy
aKJa...xTDe
06/03/20265:04:06 AMsell$1.42$0.0022790.01920.00003067626.2
5ZGpr...krZZ
gUp1...WubU
06/03/20265:04:04 AMsell$1.53$0.0022790.020620.00003067672.23
rLsi2...f8uy
46sX...HP8B
06/03/20265:02:57 AMsell$1.86$0.0022750.025190.00003067821.41
rLsi2...f8uy
2S5g...47cM
06/03/20265:02:26 AMsell$0.7936$0.0022760.010690.00003068348.65
GHigB...BhUc
4Vu9...L6Ki
06/03/20264:57:09 AMsell$1.28$0.0022690.017310.00003068564.42
JD6rV...AfsG
5Tww...CqRC
06/03/20264:57:07 AMsell$0.7247$0.0022690.0097990.00003068319.35
GHigB...BhUc
3JBY...udEn
06/03/20264:46:29 AMsell$2.19$0.0022630.029730.00003068969.02
ESuvj...Jbg8
3nHd...xWnS
06/03/20264:44:25 AMsell$2.19$0.002260.029810.00003069971.27
ESuvj...Jbg8
4175...bXSi
06/03/20264:06:23 AMsell$0.717$0.0022610.0097330.0000307317.03
GHigB...BhUc
3eHj...R3Up
06/03/20264:05:12 AMsell$2.04$0.0022550.027780.0000307904.9
rLsi2...f8uy
3EXP...K1HZ
06/03/20264:04:05 AMsell$1.68$0.0022480.022990.0000307748.82
JD6rV...AfsG
472o...6tVw
06/03/20264:04:05 AMsell$1.55$0.0022480.021230.00003071691.42
rLsi2...f8uy
zvKK...ykE8
06/03/20263:49:56 AMbuy$2.1$0.0022360.029010.00003086940.01
FkdDH...CzNm
5ciK...k6Em
06/03/20263:49:51 AMbuy$2.81$0.0022390.038740.000030851,255.46
FkdDH...CzNm
wV8L...okQK
06/03/20263:49:50 AMbuy$1.05$0.0022390.014590.00003085472.97
GHigB...BhUc
3u9j...rg9o