WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.01025
Presyo
0.00006468 SOL
TVL
$180,904.82
MKT CAP
$10.3M
5m
0%
1h
1.13%
4h
2.51%
24h
-2.05%
Ibahagi
TXNS
432
Mga Bumili
228
Mga Nagbenta
204
Dami
9K
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
8.81M
Pinagsama SOL:
$571.55

SPDR/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.01025. Ang presyo ng SPDR ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $8,736.09. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $10,251,969.38. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $180,904.83. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $180,904.83.

Ang kabuuang transaksyon ng SPDR/SOL ay 432 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 204 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $8,736.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00006468, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.01025 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/202512:29:30 PMsell$4.19$0.010250.026450.00006468409.02
FkdDH...CzNm
29Wi...2b7Y
11/05/202512:26:14 PMsell$5.59$0.010250.03530.00006469545.66
AxR5o...aev8
4K9w...dS7n
11/05/202512:26:13 PMsell$1.08$0.010250.0068540.0000647105.94
AxR5o...aev8
517h...mAbJ
11/05/202512:26:13 PMsell$2.59$0.010250.016390.0000647253.42
FkdDH...CzNm
3Rw3...QwVj
11/05/202512:26:06 PMsell$4.19$0.010250.026460.0000647408.93
FkdDH...CzNm
5PmE...mU3P
11/05/202512:21:38 PMsell$4.18$0.010220.026460.00006471408.87
FkdDH...CzNm
5XhL...4cFh
11/05/202512:20:44 PMsell$4.17$0.01020.026450.00006471408.83
FkdDH...CzNm
4eC4...qULP
11/05/202512:18:49 PMsell$4.17$0.01020.026450.00006472408.79
FkdDH...CzNm
UhRR...jEVk
11/05/202511:51:26 AMsell$1.14$0.010190.0072490.00006473111.99
Jobs6...qBZH
SG82...sj3X
11/05/202511:51:26 AMsell$2.63$0.010190.016740.00006473258.65
CV6Zk...mEig
4wha...RPwe
11/05/202511:51:26 AMsell$0.9471$0.010190.0060150.0000647392.93
7dGrd...uuUu
3BYr...mVjB
11/05/202511:51:26 AMsell$18.57$0.010190.11790.000064751,822.25
Bz9ET...3QDH
3jjD...4syz
11/05/202511:51:25 AMsell$10.68$0.010190.067890.000064771,048.19
DCCEg...tBbw
55vw...abps
11/05/202511:51:25 AMbuy$629.76$0.0102740.0000652761,278.09
Gs7wU...Qm8x
3av1...yW7k
11/05/202511:50:14 AMsell$6.57$0.010150.041730.0000645646.97
9osj5...4AT5
3VAp...myLU
11/05/202511:49:30 AMsell$0.7304$0.010140.0046460.000064572.03
rLsi2...f8uy
3R61...AH2z
11/05/202511:48:10 AMsell$4.15$0.010130.026450.00006451410.12
FkdDH...CzNm
2Wme...tcZa
11/05/202511:40:02 AMsell$4.15$0.010130.026450.00006451410.04
FkdDH...CzNm
2Tz9...E488
11/05/202511:25:34 AMsell$4.15$0.010120.026450.00006452410.02
FkdDH...CzNm
43yP...5Eox
11/05/202511:25:03 AMsell$4.26$0.01010.027190.00006453421.45
LvjCu...22Fm
5QY2...Hi7o