WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.005535
Presyo
0.00004056 SOL
TVL
$123,655.59
MKT CAP
$5.5M
5m
0%
1h
-0.42%
4h
0.60%
24h
-0.85%
Ibahagi
TXNS
110
Mga Bumili
58
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
11.19M
Pinagsama SOL:
$452.38

SPDR/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.005535. Ang presyo ng SPDR ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,416.96. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $5,535,262.51. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $123,655.60. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $123,655.60.

Ang kabuuang transaksyon ng SPDR/SOL ay 110 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $1,416.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00004056, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.005535 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20268:27:19 PMbuy$3.96$0.0055350.029030.00004056715.77
FkdDH...CzNm
5ftC...nuaX
01/08/20268:09:10 PMbuy$2.45$0.0055390.017990.00004055443.61
rLsi2...f8uy
4bv8...dy7y
01/08/20268:06:21 PMbuy$2.45$0.0055460.017980.00004055443.39
FkdDH...CzNm
3aXQ...cW3x
01/08/20268:03:34 PMbuy$3.18$0.0055520.023250.00004054573.51
GHigB...BhUc
5cFt...AkDg
01/08/20268:02:07 PMbuy$2.5$0.0055590.018290.00004054451.13
rLsi2...f8uy
Bd2C...5xve
01/08/20264:52:21 PMbuy$72.41$0.0055690.52650.0000404913,001.15
APhmT...snWV
4Y8P...rYAU
01/08/20264:39:34 PMsell$82.54$0.0055020.60450.000040315,000
APhmT...snWV
5ovD...wH6E
01/08/20264:13:22 PMsell$0.5362$0.0055230.0039170.0000403597.08
rLsi2...f8uy
2udw...vwv6
01/08/20264:12:56 PMsell$1.04$0.0055180.0076310.00004035189.09
UUAhs...V8yd
RZVe...UrKW
01/08/20264:12:56 PMsell$3.98$0.0055180.029140.00004035722.1
GHigB...BhUc
5PMC...nD3w
01/08/20264:00:24 PMsell$0.864$0.0055090.0063310.00004036156.84
HWoaB...W5d9
4ca3...6Z5z
01/08/20264:00:25 PMsell$2.45$0.0055080.017970.00004036445.35
FkdDH...CzNm
5Wht...TJ1Q
01/08/20264:00:17 PMsell$0.5108$0.0055040.0037460.0000403692.81
rLsi2...f8uy
575c...z4i9
01/08/20263:52:03 PMsell$3.94$0.0054850.029040.00004037719.42
GHigB...BhUc
66Wn...HP7g
01/08/20263:52:03 PMsell$0.5148$0.0054850.0037890.0000403693.86
rLsi2...f8uy
4xWo...7fMB
01/08/20263:50:53 PMsell$3.39$0.0054820.025010.00004037619.66
LvjCu...22Fm
5WQZ...y6ab
01/08/20263:50:08 PMsell$2.43$0.0054760.017970.00004037445.19
FkdDH...CzNm
42Pa...uopp
01/08/20263:42:21 PMsell$3.48$0.0054760.025680.00004038635.96
LvjCu...22Fm
1WTu...Bu7V
01/08/20263:41:50 PMsell$3.35$0.0054740.024750.00004038612.98
GHigB...BhUc
5jyv...nRkT
01/08/20263:25:16 PMsell$0.8666$0.0054710.0063970.00004038158.4
rLsi2...f8uy
5xaN...NrZj