WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.003025
Presyo
0.00003532 SOL
TVL
$72,667.19
MKT CAP
$3M
5m
0%
1h
-0.26%
4h
-0.94%
24h
-2.62%
Ibahagi
TXNS
31
Mga Bumili
26
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
11.99M
Pinagsama SOL:
$424.81

SPDR/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.003025. Ang presyo ng SPDR ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $43.09. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $3,024,983.09. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $72,667.20. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $72,667.20.

Ang kabuuang transaksyon ng SPDR/SOL ay 31 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $43.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00003532, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.003025 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20266:07:37 PMsell$1.55$0.0030250.018110.00003532512.85
26ooG...FtEb
iXaG...iqxb
04/23/20265:42:23 PMsell$0.2279$0.0029930.002690.0000353276.16
26ooG...FtEb
5pXQ...pF6t
04/23/20265:41:10 PMbuy$0.4966$0.0030050.0058660.0000355165.23
GHigB...BhUc
rfBW...ERVo
04/23/20265:39:49 PMbuy$0.328$0.0030070.0038720.0000355109.07
26ooG...FtEb
4bFF...XcFU
04/23/20265:39:42 PMbuy$0.5939$0.0030090.0070060.0000355197.36
GHigB...BhUc
pfhV...xYWV
04/23/20265:39:43 PMbuy$1.42$0.0030090.016790.0000355473.08
NNNmq...Fyha
2ZFG...Nttr
04/23/20265:17:03 PMbuy$3.55$0.0030220.041790.000035491,177.34
FkdDH...CzNm
xdv5...ey7t
04/23/20265:09:44 PMbuy$0.5368$0.0030330.0062820.00003549177
GHigB...BhUc
JuBr...y177
04/23/20265:02:08 PMbuy$3.42$0.0030360.040.000035481,127.14
7HsyY...3jBL
43PY...C4rL
04/23/20265:02:07 PMbuy$0.5038$0.0030350.0058890.00003548165.97
26ooG...FtEb
3AHf...J9Wa
04/23/20263:51:30 PMsell$1.65$0.003060.01910.0000353541.02
26ooG...FtEb
3jHC...pcjt
04/23/20263:50:10 PMsell$1.57$0.0030580.018220.00003531516.23
26ooG...FtEb
73mU...bjTK
04/23/20263:23:54 PMsell$2.61$0.0030530.030210.00003531855.48
NNNmq...Fyha
3ynr...N9Wh
04/23/20269:12:34 AMbuy$0.3415$0.0030310.0039990.00003549112.66
GxDC9...pXSq
HSry...DTpn
04/23/20269:09:35 AMbuy$0.5441$0.003030.0063720.00003549179.54
GHigB...BhUc
5x7m...ngUZ
04/23/20263:40:16 AMbuy$2.28$0.0030390.026650.00003549751.06
TAPND...gMqi
jF4P...9sz6
04/23/20262:41:54 AMbuy$2.76$0.0030440.032280.00003548909.68
LvjCu...22Fm
5XoR...hAwM
04/23/202612:16:38 AMbuy$0.3335$0.0030560.0038720.00003548109.14
26ooG...FtEb
43Gu...CtHA
04/23/202612:15:52 AMbuy$4.31$0.003060.050.000035471,409.3
DvCGL...nYfx
223D...cunC
04/23/202612:15:12 AMbuy$0.3345$0.0030640.0038720.00003547109.16
26ooG...FtEb
4zSW...SYFP