WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.003304
Presyo
0.00003244 SOL
TVL
$82,638.76
MKT CAP
$3.3M
5m
0%
1h
0.73%
4h
-1.43%
24h
-11.02%
Ibahagi
TXNS
142
Mga Bumili
89
Mga Nagbenta
53
Dami
638
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
12.48M
Pinagsama SOL:
$406.41

SPDR/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.003304. Ang presyo ng SPDR ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $638.16. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $3,303,996.90. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $82,638.76. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $82,638.76.

Ang kabuuang transaksyon ng SPDR/SOL ay 142 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $638.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00003244, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.003304 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20269:11:32 PMsell$3.91$0.0033040.038470.000032441,185.83
BAnQE...Xyr9
PGwj...UAxq
01/31/20269:01:49 PMsell$3.1$0.0033260.030250.00003245932.31
LvjCu...22Fm
2vy7...kvSc
01/31/20269:01:19 PMsell$4.11$0.0033220.040160.000032451,237.51
rLsi2...f8uy
2Crw...CDZ8
01/31/20269:00:22 PMsell$2.03$0.0033170.019960.00003246614.91
rLsi2...f8uy
5XfS...XhoW
01/31/20268:56:58 PMsell$7.09$0.0033060.069690.000032472,146.36
rLsi2...f8uy
5VNo...4X8P
01/31/20268:56:35 PMsell$2.68$0.0033040.026370.00003247812.22
LvjCu...22Fm
618D...PaqR
01/31/20268:33:09 PMbuy$2.6$0.0032740.025960.00003264795.34
LvjCu...22Fm
3Dve...Frph
01/31/20268:30:59 PMbuy$0.603$0.003280.0060.00003263183.83
sy88t...oHP8
5og6...2XPP
01/31/20268:30:54 PMbuy$2.95$0.003280.02940.00003263900.92
LvjCu...22Fm
prjS...MADV
01/31/20267:37:23 PMsell$0.3988$0.0033110.003910.00003246120.44
26ooG...FtEb
3bcp...k5nx
01/31/20267:29:10 PMbuy$55.39$0.0033380.540.0000325416,594.42
9H6pH...8xQt
5CQA...5KDg
01/31/20267:29:10 PMsell$0.476$0.003330.004640.00003246142.92
26ooG...FtEb
3jY4...qGcX
01/31/20267:29:10 PMsell$0.4473$0.003330.004360.00003246134.29
26ooG...FtEb
2wzE...Hkku
01/31/20267:29:10 PMsell$0.5218$0.003330.0050870.00003246156.67
26ooG...FtEb
3VhD...b62f
01/31/20267:29:10 PMsell$1.48$0.0033260.014470.00003242446.45
Hydra...Ky85
3VEf...E7es
01/31/20267:28:17 PMsell$0.5216$0.0033120.0050910.00003233157.46
26ooG...FtEb
Uy9u...Wgqu
01/31/20267:28:17 PMsell$1.21$0.0033130.011880.00003233367.58
HWoaB...W5d9
mGVS...kdNK
01/31/20267:28:16 PMbuy$46.1$0.0033260.450.0000324613,861.27
9H6pH...8xQt
5UUP...JB9x
01/31/20267:27:17 PMbuy$60.65$0.0033290.590.0000323818,217.76
9H6pH...8xQt
2pZy...QicM
01/31/20267:27:18 PMsell$1.6$0.0033170.015580.00003226482.9
Hydra...Ky85
BDh8...FcF2