WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.005842
Presyo
0.00003852 SOL
TVL
$132,277.79
MKT CAP
$5.8M
5m
0%
1h
-0.01%
4h
-0.69%
24h
2.51%
Ibahagi
TXNS
208
Mga Bumili
119
Mga Nagbenta
89
Dami
4K
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
11.3M
Pinagsama SOL:
$436.83

SPDR/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.005842. Ang presyo ng SPDR ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $3,791.60. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $5,842,188.90. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $132,277.80. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $132,277.80.

Ang kabuuang transaksyon ng SPDR/SOL ay 208 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 89 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $3,791.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00003852, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.005842 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20252:06:04 AMsell$64.26$0.0058420.42380.0000385211,000
3U75Z...rz6P
pnTb...u8e6
07/07/20251:10:08 AMbuy$5.17$0.0058260.034430.00003875888.43
4Qhi6...wqin
5tUm...vaVZ
07/07/20251:09:21 AMbuy$3.53$0.005830.023510.00003875606.89
87ncs...bKDF
5tze...2div
07/07/20251:07:45 AMbuy$3.55$0.0058350.023580.00003874608.56
87ncs...bKDF
idnr...1kPq
07/07/20251:06:38 AMbuy$3.26$0.0058430.021630.00003874558.33
rLsi2...f8uy
5if4...trX5
07/07/202512:42:46 AMbuy$5.18$0.0058440.034350.00003873886.81
4Qhi6...wqin
2V7w...zznd
07/07/202512:37:15 AMbuy$0.7202$0.0058520.0047670.00003873123.06
EDUou...gpnD
4rRg...Nk3E
07/07/202512:33:22 AMbuy$4.86$0.0058530.032210.00003873831.64
87ncs...bKDF
KSpf...psgD
07/07/202512:22:00 AMbuy$3.97$0.0058590.026250.00003872677.86
87ncs...bKDF
P8iU...DXqg
07/07/202512:19:00 AMbuy$0.9689$0.0058620.00640.00003872165.26
FkdDH...CzNm
5CWH...wPWm
07/07/202512:18:59 AMbuy$3.75$0.0058620.02480.00003872640.47
rLsi2...f8uy
vYWP...5Bto
07/06/202511:06:41 PMbuy$4.88$0.0058720.03220.00003871831.9
87ncs...bKDF
43xo...DxGL
07/06/202511:05:21 PMbuy$3.57$0.0058790.023510.00003871607.45
87ncs...bKDF
4azc...qquN
07/06/202511:02:24 PMbuy$3.93$0.0058830.025880.0000387668.72
rLsi2...f8uy
4ivG...cXTY
07/06/20259:52:24 PMbuy$3.4$0.0058890.022390.0000387578.61
BooFy...Tebp
3rSu...qbzf
07/06/20259:52:23 PMbuy$0.6809$0.0058890.0044750.0000387115.63
EDUou...gpnD
2zch...cR1F
07/06/20259:47:00 PMbuy$0.7783$0.0059070.0050980.0000387131.75
bangc...H8AQ
cxpq...B3JV
07/06/20259:35:41 PMbuy$0.9419$0.0059250.0061510.00003869158.96
bangc...H8AQ
34zR...L3gC
07/06/20259:35:39 PMsell$679.12$0.0059574.430.00003887114,000
7To85...i4V2
3dSS...zgLq
07/06/20259:35:40 PMbuy$3.92$0.0059290.02560.00003869661.57
FRUmt...Nhij
3Mrr...3aqk