WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.00282
Presyo
0.0000326 SOL
TVL
$70,440.16
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.18%
24h
3.95%
Ibahagi
TXNS
58
Mga Bumili
15
Mga Nagbenta
43
Dami
159
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
12.47M
Pinagsama SOL:
$407.71

SPDR/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.00282. Ang presyo ng SPDR ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $159.49. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $2,820,638.40. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $70,440.16. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $70,440.16.

Ang kabuuang transaksyon ng SPDR/SOL ay 58 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $159.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.0000326, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.00282 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20262:22:07 PMsell$0.7455$0.002820.0086160.0000326264.28
3nMNd...HyyH
8Vid...7CDi
02/21/20262:22:01 PMsell$10.4$0.0028230.12010.000032613,684.57
TAPND...gMqi
4hhw...5J8S
02/21/20262:21:04 PMsell$5.73$0.0028130.066520.000032632,038.66
NNNmq...Fyha
3oWU...tKxt
02/21/20261:57:50 PMsell$5.12$0.0028010.059720.000032641,829.64
NNNmq...Fyha
3smp...KHwG
02/21/202612:30:31 PMsell$0.4055$0.0027780.0047650.00003264145.95
GxDC9...pXSq
mZnX...MPek
02/21/202611:35:45 AMsell$0.2542$0.0027850.002980.0000326491.27
7uffY...pQgg
4ttA...fiP2
02/21/202611:14:13 AMsell$0.7093$0.0027940.0082870.00003264253.84
8L2y5...bt8j
42Y3...GC5N
02/21/202611:10:16 AMsell$1.98$0.0027880.023220.00003265711.41
LvjCu...22Fm
4hbm...x1EF
02/21/20269:21:12 AMsell$4.54$0.0027780.053450.000032651,636.8
TAPND...gMqi
499p...GZoY
02/21/20269:21:11 AMsell$0.6809$0.0027810.0079970.00003266244.84
8L2y5...bt8j
4319...7ZK6
02/21/20269:21:02 AMsell$2.37$0.0027760.027970.00003266856.46
LvjCu...22Fm
JXDj...Xvxi
02/21/20269:20:25 AMsell$0.2828$0.0027710.0033340.00003266102.06
B6y3J...tmJZ
2JpE...YZPg
02/21/20269:16:04 AMsell$0.6278$0.0027720.0073980.00003266226.47
GHigB...BhUc
44rC...tZLQ
02/21/20262:32:50 AMsell$2.23$0.0027770.026340.00003267806.34
LvjCu...22Fm
2hqW...C8cP
02/21/20262:30:41 AMsell$1.66$0.0027740.019580.00003267599.46
67itn...ToMF
3Hvc...U2Mg
02/20/202610:41:21 PMsell$0.03723$0.0027570.00044110.0000326813.5
HHzvN...VEHs
59sZ...739H
02/20/202610:10:56 PMbuy$2.08$0.0027660.024790.00003284755.09
NNNmq...Fyha
4Ama...xBoa
02/20/20266:47:02 PMsell$0.6773$0.0027920.0079260.00003267242.56
Catye...rSiP
2KFU...ZCaA
02/20/20266:47:02 PMsell$1.63$0.0027920.019140.00003268585.71
LvjCu...22Fm
3GD9...Xg2W
02/20/20266:34:40 PMsell$3.14$0.0027830.036970.000032681,131.31
NNNmq...Fyha
3vPL...XvAY