WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.002815
Presyo
0.00003552 SOL
TVL
$67,445.23
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.82%
24h
2.41%
Ibahagi
TXNS
70
Mga Bumili
11
Mga Nagbenta
59
Dami
164
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
11.99M
Pinagsama SOL:
$424.86

SPDR/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.002815. Ang presyo ng SPDR ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $163.91. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $2,815,686.34. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $67,445.24. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $67,445.24.

Ang kabuuang transaksyon ng SPDR/SOL ay 70 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $163.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00003552, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.002815 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20261:18:08 PMbuy$1.13$0.0028150.014330.00003552403.61
4jbS4...aGWz
2ZAD...jvWY
04/03/202612:50:35 PMbuy$0.5999$0.0028160.0075660.00003552213
RustU...9xvB
56f2...9xNK
04/03/202612:50:35 PMbuy$3.16$0.0028160.039940.000035511,124.57
rLsi2...f8uy
Sbjf...wfE6
04/03/202612:50:24 PMbuy$2.52$0.0028190.031780.00003551895.03
rLsi2...f8uy
56qP...yUmS
04/03/202612:21:37 PMsell$0.4359$0.002830.0054420.00003533154.03
26ooG...FtEb
D1nx...WZwz
04/03/202611:38:56 AMsell$0.5536$0.0028290.0069130.00003533195.67
26ooG...FtEb
2461...aXkk
04/03/202611:03:07 AMsell$0.5007$0.0028410.0062270.00003533176.23
7HsyY...3jBL
3UDC...6ZKE
04/03/202611:03:07 AMsell$2.73$0.0028410.033980.00003533961.82
Ht4Ru...wDHs
3mHk...gUDx
04/03/202611:02:48 AMsell$1.95$0.0028390.024350.00003534689.21
26ooG...FtEb
5H8y...TcFp
04/03/202611:02:45 AMsell$0.5638$0.0028390.0070190.00003534198.6
En3NP...YuzP
2pQv...qU6W
04/03/20268:07:46 AMsell$1.6$0.002830.019990.00003534565.64
HuiNL...mpp7
4jeY...YJTB
04/03/20267:35:15 AMsell$2.96$0.0028260.037120.000035351,050.26
TAPND...gMqi
3Mr7...Ynk1
04/03/20265:41:59 AMbuy$0.4769$0.0028240.0060.00003553168.86
En3NP...YuzP
bE53...H19T
04/03/20265:27:53 AMsell$1.1$0.0028030.013970.00003535395.36
6eyH8...aNA9
4kDY...75WR
04/03/20263:19:27 AMbuy$1.11$0.0028140.014060.00003553395.75
6eyH8...aNA9
4ayF...9vgr
04/03/20261:28:00 AMsell$3.98$0.0028170.050020.000035351,414.77
DvCGL...nYfx
5Rhs...hxTi
04/03/20261:26:38 AMsell$2.5$0.0028120.031510.00003536891.08
rLsi2...f8uy
38pa...QBMt
04/03/20261:23:10 AMsell$2.65$0.0028120.033360.00003536943.24
TAPND...gMqi
xX3f...gsBu
04/02/202611:16:08 PMbuy$16.16$0.0028060.20460.000035535,759.06
343bz...8Aj8
4UtJ...zo4U
04/02/202611:12:27 PMbuy$30.27$0.0027980.38380.0000354810,817.37
HH2ch...buL3
2zBM...tRPJ