WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.001004
Presyo
0.00001399 SOL
TVL
$38,519.24
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-42.05%
Ibahagi
TXNS
209
Mga Bumili
126
Mga Nagbenta
83
Dami
11K
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
19.19M
Pinagsama SOL:
$267.81

SPDR/SOL price stats sa Solana

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.001004. Ang presyo ng SPDR ay pababa -42.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $10,914.01. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $1,004,869.93. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $38,519.25. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $38,519.25.

Ang kabuuang transaksyon ng SPDR/SOL ay 209 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $10,914.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00001399, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.001004 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20269:37:57 AMbuy$4.31$0.0010040.060030.000013994,289.94
GNrfN...fjuH
5RRD...QGvm
11/15/20269:22:43 AMsell$6.52$0.0010040.090370.000013926,490.19
285gD...rDwu
4Zm7...wKae
11/15/20269:10:48 AMsell$1.5$0.0010050.020840.000013931,496.36
3yZVB...6NjL
44vn...jY3x
11/15/20269:09:05 AMsell$1.26$0.0010060.017490.000013931,255.1
3yZVB...6NjL
3XMf...YkNs
11/15/20269:01:05 AMsell$1.55$0.00099370.021860.000013951,567.19
3yZVB...6NjL
5kVs...APYB
11/15/20268:59:47 AMsell$1.1$0.000990.015640.000013951,120.92
3yZVB...6NjL
TeL6...qLom
11/15/20267:43:54 AMbuy$0.1596$0.00097940.0022840.00001401163
285gD...rDwu
2fvB...mi7Y
11/15/20267:23:29 AMbuy$0.0069$0.00098590.000097990.0000146.99
5faDp...mJoM
5hdZ...ctZ4
11/15/20267:00:38 AMbuy$1.09$0.00098580.015480.000013991,106.24
3yZVB...6NjL
5jNQ...pZwj
11/15/20266:53:39 AMbuy$0.06968$0.00098360.00099170.0000139970.84
285gD...rDwu
fYDB...hy4g
11/15/20266:49:00 AMbuy$1.28$0.00098460.018270.000013981,306.24
6nTMt...UufZ
2UPo...Ar8A
11/15/20266:48:31 AMsell$20.11$0.00098140.28550.0000139320,498.35
AJ3pj...KJ8X
2hxx...auuM
11/15/20266:48:30 AMsell$68.71$0.00099260.97530.0000140969,219.87
D1aDZ...9F25
3AZv...t8UB
11/15/20266:48:30 AMsell$40.11$0.00098350.56930.0000139640,784.62
3YDtJ...LEGX
4Psv...7jzJ
11/15/20266:48:30 AMbuy$0.9445$0.00098680.01340.000014957.15
CrZD3...YRcr
3BBd...YJbR
11/15/20266:03:00 AMbuy$6.25$0.0010.088790.000014196,255.22
VzurN...Ej32
3dY2...Gnw8
11/15/20266:00:07 AMbuy$17.36$0.0010030.24510.0000141717,294.87
5ChNn...ewLH
4a9w...1xa3
11/15/20265:55:51 AMbuy$1.07$0.0010030.015180.000014161,071.89
3yZVB...6NjL
3chR...KBY2
11/15/20265:52:08 AMbuy$0.1074$0.0010060.0015110.00001415106.78
97UKz...zgjo
psbX...ZWiQ
11/15/20265:52:07 AMbuy$0.09931$0.0010060.0013970.0000141598.68
3qfos...PgK5
QdyB...C4Fs