WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.001469
Presyo
0.00001985 SOL
TVL
$47,176.28
MKT CAP
$1.5M
5m
0%
1h
-0.84%
4h
-0.14%
24h
0.31%
Ibahagi
TXNS
99
Mga Bumili
42
Mga Nagbenta
57
Dami
32
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
16.03M
Pinagsama SOL:
$319.13

SPDR/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.001469. Ang presyo ng SPDR ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $31.99. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $1,469,079.43. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $47,176.29. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $47,176.29.

Ang kabuuang transaksyon ng SPDR/SOL ay 99 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $31.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00001985, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.001469 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20269:30:18 PMsell$0.09624$0.0014690.00130.0000198565.5
ESuvj...Jbg8
Njno...YHFZ
08/04/20269:30:18 PMsell$0.1298$0.0014690.0017540.0000198588.38
GAoDX...LCxs
3iHp...tZFs
08/04/20269:18:43 PMsell$0.008767$0.001470.00011830.000019855.96
4n25Z...Y52K
51Er...MKxG
08/04/20269:17:03 PMsell$0.1214$0.0014680.0016410.0000198582.66
R32xA...3kjk
2rpm...7cbk
08/04/20268:55:57 PMbuy$0.1866$0.0014810.0025130.00001995125.97
iGhZq...bRkg
wwJG...khc9
08/04/20267:40:16 PMsell$0.196$0.0014730.0026410.00001985133.06
R32xA...3kjk
2mxd...QkY3
08/04/20267:30:36 PMbuy$0.2206$0.0014790.0029750.00001995149.1
GvyLS...z7m1
2zJ9...FHtB
08/04/20267:27:47 PMsell$0.1342$0.0014720.0018090.0000198591.16
R32xA...3kjk
4g9B...9xbP
08/04/20267:27:41 PMsell$0.1021$0.0014720.0013770.0000198569.37
ESuvj...Jbg8
4YqU...PJag
08/04/20267:27:26 PMsell$0.0869$0.0014720.0011710.0000198559.01
EFpBR...ZKoe
329d...aKgb
08/04/20267:27:04 PMbuy$0.2206$0.001480.0029750.00001995149.1
GvyLS...z7m1
zyuK...MexH
08/04/20267:27:04 PMsell$0.8102$0.0014720.010920.00001985550.16
GvyLS...z7m1
5UMv...6S9K
08/04/20267:13:45 PMsell$0.09642$0.0014750.0012970.0000198565.37
R32xA...3kjk
E76c...WzJu
08/04/20266:54:47 PMbuy$0.4875$0.0014790.0065770.00001995329.63
theo9...JpYs
2s1Q...W7sq
08/04/20266:53:42 PMsell$0.2216$0.001470.0029920.00001985150.72
GvyLS...z7m1
2m6y...eRiu
08/04/20266:53:37 PMbuy$0.383$0.0014770.0051710.00001995259.16
R32xA...3kjk
3F8q...6sk9
08/04/20266:53:21 PMbuy$0.1192$0.0014770.001610.0000199580.71
R32xA...3kjk
cCsb...wAjU
08/04/20266:52:46 PMbuy$0.356$0.0014790.0048020.00001995240.7
R32xA...3kjk
L2un...8a5R
08/04/20266:50:19 PMsell$0.03586$0.001470.00048420.0000198524.39
R32xA...3kjk
3rSa...zUW8
08/04/20266:49:36 PMsell$0.1426$0.001470.0019240.0000198596.95
iGhZq...bRkg
3hvc...AmHd