WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.002626
Presyo
0.00002193 SOL
TVL
$80,320.19
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
15.31M
Pinagsama SOL:
$334.93

SPDR/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.002626. Ang presyo ng SPDR ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.34. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $2,626,522.17. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $80,320.20. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $80,320.20.

Ang kabuuang transaksyon ng SPDR/SOL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $20.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00002193, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.002626 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/20263:33:47 AMbuy$1.88$0.0026260.015740.00002193717.64
4jjEX...betE
2grJ...spz9
10/05/202610:34:45 PMsell$0.3291$0.0026460.0027140.00002182124.38
GxDC9...pXSq
4CTy...Et48
10/05/202610:04:15 PMsell$2.57$0.0026480.02120.00002182971.71
C2wez...GWas
4q1n...ppqB
10/05/202610:04:07 PMsell$1.84$0.0026470.015170.00002182695.06
Dz43o...CHJ5
43VZ...kEft
10/05/202610:00:40 PMsell$2.92$0.002640.024140.000021831,105.98
rLsi2...f8uy
3RZZ...dyGC
10/05/20269:20:55 PMsell$1.19$0.0026370.0099240.00002183454.43
7ZRQV...t7HL
32ji...ECxm
10/05/20264:57:46 PMsell$0.4085$0.002610.0034180.00002183156.52
R32xA...3kjk
21ES...sXnz
10/05/20262:31:25 PMbuy$0.5009$0.0026360.0041680.00002193190.01
RustQ...ZrWs
5Ls6...KdXB
10/05/20262:31:24 PMbuy$1.32$0.0026360.011040.00002193503.61
Dz43o...CHJ5
43by...hwnP
10/05/20262:15:01 PMbuy$0.3651$0.0026540.0030160.00002193137.52
B3EiK...JbCf
quq2...8SBr
10/05/20266:53:48 AMsell$3.1$0.0026540.025520.000021821,169.31
4jjEX...betE
3qXg...XX8Y
10/05/20264:22:20 AMbuy$3.29$0.0026350.02740.000021931,249.5
GocsR...tPGQ
5bUk...sUhN
10/05/20264:22:20 AMbuy$0.5953$0.0026350.0049540.00002193225.85
GLiCi...ADng
2xQG...7KP8
10/05/20263:23:16 AMbuy$3.29$0.0026450.027310.000021931,245.66
GocsR...tPGQ
4Txz...NkEL
10/05/202612:25:03 AMsell$0.1314$0.0026450.0010830.0000218149.67
B3EiK...JbCf
23j6...vMfw
10/04/20268:53:30 PMsell$0.01337$0.0026450.00011020.000021815.05
GNrfN...fjuH
cfG1...9i5n
10/04/20265:49:19 PMbuy$61.7$0.0026620.50730.0000218923,173.41
3j5Be...9ZzG
5RMK...pKxw
10/04/20265:49:03 PMbuy$35.39$0.0026560.2910.0000218413,325.84
3j5Be...9ZzG
2okD...3ojd
10/04/20265:48:37 PMsell$0.2698$0.0026460.0022140.00002171101.96
FRQBZ...GKWh
GXM2...28Gu
10/04/20265:48:19 PMbuy$67.86$0.0026510.55770.0000217825,596.11
3j5Be...9ZzG
34Bg...XuLt