WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.008626
Presyo
0.00003543 SOL
TVL
$204,801.99
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.86%
24h
-0.39%
Ibahagi
TXNS
93
Mga Bumili
81
Mga Nagbenta
12
Dami
457
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
11.89M
Pinagsama SOL:
$420.03

SPDR/SOL price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.008626. Ang presyo ng SPDR ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $457.44. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $8,625,384.97. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $204,802.00. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $204,802.00.

Ang kabuuang transaksyon ng SPDR/SOL ay 93 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $457.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00003543, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.008626 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/20254:11:28 AMbuy$2.74$0.0086260.011270.00003543318.26
5MGfs...jsXC
3vqy...uetL
09/19/20254:10:37 AMbuy$1.98$0.008630.0081340.00003543229.57
5MGfs...jsXC
3F7j...f3jt
09/19/20254:08:29 AMsell$1.85$0.0085990.0075880.00003525215.24
fck87...aic1
2SMr...D4dq
09/19/20254:07:31 AMbuy$1.76$0.0086460.0072160.00003543203.67
5MGfs...jsXC
4x6T...tVPq
09/19/20254:07:15 AMbuy$1.33$0.0086420.0054770.00003542154.61
5MGfs...jsXC
2tA6...46Pm
09/19/20254:06:53 AMbuy$2.26$0.0086450.0092610.00003542261.4
5MGfs...jsXC
Ff8v...q2pJ
09/19/20254:05:41 AMbuy$2.11$0.0086480.0086520.00003542244.22
5MGfs...jsXC
2caC...d1FA
09/19/20254:03:56 AMbuy$1.45$0.0086520.0059510.00003542167.98
5MGfs...jsXC
F8rd...bwHX
09/19/20254:01:52 AMbuy$0.867$0.0086730.0035410.0000354299.96
rLsi2...f8uy
48Lz...kEip
09/19/20254:01:22 AMbuy$3.47$0.0086740.014180.00003542400.52
5MGfs...jsXC
3uMX...1Rts
09/19/20254:00:51 AMbuy$1.54$0.0086720.0063110.00003542178.18
5MGfs...jsXC
3GHH...Dw21
09/19/20253:56:47 AMbuy$2.26$0.0086790.0092260.00003542260.47
5MGfs...jsXC
3wPn...Tk8Q
09/19/20253:56:33 AMbuy$2.8$0.0086850.011430.00003541322.85
5MGfs...jsXC
HHAY...wcJB
09/19/20253:51:02 AMbuy$2.83$0.0086860.011550.00003541326.39
5MGfs...jsXC
4Tg7...xjVn
09/19/20253:49:23 AMbuy$2.14$0.0086870.0087370.00003541246.7
5MGfs...jsXC
5G2W...2Ynx
09/19/20253:48:52 AMbuy$1.61$0.0086930.0065660.00003541185.41
4wZHp...2gpx
eS4c...ne27
09/19/20253:48:51 AMbuy$0.9927$0.0086930.0040440.00003541114.19
5MGfs...jsXC
31Mc...DgpA
09/19/20253:42:50 AMbuy$0.8835$0.00870.0035960.00003541101.54
rLsi2...f8uy
34JL...nnBP
09/18/202511:18:40 PMbuy$1.55$0.008710.0063070.00003541178.11
5MGfs...jsXC
3CUY...RSWu
09/18/202511:17:14 PMbuy$2.1$0.008720.0085620.00003541241.8
5MGfs...jsXC
4Mw8...JPkS