WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPDR-SOL pair

Presyo USD
$0.006773
Presyo
0.00004998 SOL
TVL
$136,125.04
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-5.06%
24h
-7.45%
Ibahagi
TXNS
212
Mga Bumili
148
Mga Nagbenta
64
Dami
811
Telegram price alerts
Pares:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPDR:
10.06M
Pinagsama SOL:
$501.61

SPDR/SOL price stats sa Solana

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SPDR token sa DEX Raydium ay $0.006773. Ang presyo ng SPDR ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $810.62. Ang kontrata ng SPDR token ay AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY na may market cap na $6,772,666.67. Ang kontrata ng liquidity pool ay EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt na may kabuuang halaga na naka-lock (TVL) na $136,125.04. Ang SPDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPDR/SOL na may kontrata na address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt ay $136,125.04.

Ang kabuuang transaksyon ng SPDR/SOL ay 212 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SPDR/SOL pool ay may trading volume na $810.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPDR sa SOL ay 0.00004998, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SPDR sa USD ay $0.006773 ngayon.

SPDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20251:02:28 PMbuy$3.1$0.0067730.022940.00004998458.99
GHigB...BhUc
2W82...HERQ
11/26/202512:56:06 PMbuy$0.6108$0.0067930.0044940.0000499889.92
5MGfs...jsXC
28AF...y93c
11/26/202512:49:24 PMbuy$4.74$0.0067780.034950.00004997699.5
CqMrQ...Dbdq
2N3d...Rv4o
11/26/202512:21:34 PMbuy$1.3$0.0067750.0096360.00004997192.83
5MGfs...jsXC
3BAZ...UhKz
11/26/202512:16:26 PMbuy$1.7$0.0067830.012560.00004996251.49
GHigB...BhUc
5Ddr...wg8K
11/26/202512:16:26 PMbuy$0.8287$0.0067830.0061040.00004997122.16
UUAhs...V8yd
3yqE...yjmn
11/26/202512:04:19 PMbuy$3.16$0.0067970.023260.00004995465.64
GHigB...BhUc
UC2J...XX4Y
11/26/202512:04:16 PMbuy$1.22$0.0067970.0089730.00004995179.62
ETPR9...a96o
4i7R...W7aR
11/26/202512:04:09 PMbuy$4.58$0.0068080.033650.00004995673.84
GHigB...BhUc
BfPR...PsrH
11/26/202512:04:02 PMbuy$4.08$0.0068110.029940.00004994599.55
CqMrQ...Dbdq
x3wa...sWuh
11/26/202512:03:25 PMbuy$3.47$0.0068080.025460.00004993509.98
GHigB...BhUc
2tGe...jio2
11/26/202512:03:19 PMbuy$4.4$0.0068160.032290.00004993646.7
CqMrQ...Dbdq
4gGo...3uoP
11/26/202512:03:17 PMbuy$0.9037$0.0068160.006620.00004993132.59
Dream...2oRf
63Yo...9gYv
11/26/202511:31:35 AMsell$34.25$0.006790.25040.000049665,044.07
GASSf...fAEr
5Qeb...6Jaq
11/26/202510:41:49 AMbuy$8.83$0.0068490.064420.000049921,290.35
6CHiq...BbC7
5iu9...HqUY
11/26/202510:32:31 AMbuy$0.06127$0.006820.00044840.000049928.98
5MGfs...jsXC
5Ku3...hqbh
11/26/202510:32:29 AMsell$4.95$0.0067860.036260.00004967730.1
PNLCQ...2tvF
FAYp...vCBC
11/26/202510:32:16 AMbuy$11.81$0.0068220.086420.000049921,731.2
LvjCu...22Fm
2BWa...cTPb
11/26/202510:32:05 AMbuy$3.29$0.0068240.02410.0000499482.93
GHigB...BhUc
2U5S...zh1N
11/26/202510:31:46 AMbuy$0.1733$0.0068290.0012660.000049925.38
3nMNd...HyyH
2RfM...fGiu