WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-SOL pair

Presyo USD
$0.004629
Presyo
0.00005747 SOL
TVL
$123,295.81
MKT CAP
$462.9M
5m
-0.45%
1h
1.41%
4h
-0.44%
24h
-0.44%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
122K
Telegram price alerts
Pares:
6bJLDF8C5xUJubT5QbCCs6yZn52F6sBgPfVi3L5cLUM6
SPCX:
DzzzHrAXgabCMb3zcLyyzpwmR2ZwRPXWENnSrSdJizeG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPCX:
13.29M
Pinagsama SOL:
$766.69

SPCX/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Raydium ay $0.004629. Ang presyo ng SPCX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3512 trades na may dami ng kalakalan na $122,417.47. Ang kontrata ng SPCX token ay DzzzHrAXgabCMb3zcLyyzpwmR2ZwRPXWENnSrSdJizeG na may market cap na $462,934,368.01. Ang kontrata ng liquidity pool ay 6bJLDF8C5xUJubT5QbCCs6yZn52F6sBgPfVi3L5cLUM6 na may kabuuang halaga na naka-lock (TVL) na $123,295.82. Ang SPCX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/SOL na may kontrata na address 6bJLDF8C5xUJubT5QbCCs6yZn52F6sBgPfVi3L5cLUM6 ay $123,295.82.

Ang kabuuang transaksyon ng SPCX/SOL ay 3512 sa nakaraang 24 na oras, kung saan 1724 ang mga buy transactions, at 1788 ang mga sales transactions.

Ang SPCX/SOL pool ay may trading volume na $122,417.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa SOL ay 0.00005747, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.004629 ngayon.

SPCX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20262:27:51 PMsell$39.19$0.004610.48670.000057258,501.18
2TWfA...cGeZ
4DYn...MM6T
05/29/20262:27:50 PMsell$0.9704$0.0046130.012050.00005729210.35
GVqtq...9pcE
pRyH...wQvc
05/29/20262:27:48 PMbuy$1.33$0.0046360.016550.00005758287.56
7Jftx...gAy4
Rj9T...BRqi
05/29/20262:27:47 PMsell$2.43$0.0046130.030190.00005729526.93
FcKb3...tHfS
3vBQ...BjVN
05/29/20262:27:40 PMbuy$117.48$0.0046291.450.0000574725,377.65
QpsQK...28tx
5iaY...ULpY
05/29/20262:27:38 PMbuy$0.8404$0.0046170.010440.00005736182.03
6H9K6...4Cqw
4tff...6v1Y
05/29/20262:27:38 PMsell$104.14$0.0046021.290.0000571722,631.37
Cftpg...ai7b
7UbS...2j91
05/29/20262:27:30 PMsell$49.13$0.0046130.61050.0000573210,651.85
86Pn3...ARXT
3R6X...XbSh
05/29/20262:27:30 PMsell$1.34$0.0046090.016720.00005727292.04
ACp8N...9xFE
JDnk...skE9
05/29/20262:27:29 PMbuy$1.34$0.0046380.016750.00005765290.66
5JmSa...Ecgu
5ya2...BDE4
05/29/20262:27:27 PMsell$1$0.0046150.012450.00005736217.11
ANFv6...L8hb
4FjB...BcBU
05/29/20262:27:26 PMbuy$43.26$0.0046350.53770.000057619,333.38
hASRs...91iC
7gKj...sGUr
05/29/20262:27:20 PMbuy$1.58$0.0046280.019690.00005757342.1
DFkvR...XqvZ
Aw4d...Qj8G
05/29/20262:27:17 PMsell$114.74$0.0046131.420.0000573924,870.39
9KLp5...kas9
35uY...owup
05/29/20262:27:11 PMbuy$153.59$0.004631.910.0000576433,170.86
FeCHe...8GGE
5tXY...BmsG
05/29/20262:27:11 PMbuy$0.8059$0.0046210.010020.00005749174.4
FtLee...siB4
24FX...6c2D
05/29/20262:27:10 PMsell$1.61$0.0045980.020140.00005721352.14
ERGzC...9k8M
4P7t...VQZ3
05/29/20262:27:06 PMsell$1.43$0.0045960.017820.00005721311.54
3G5sR...LuUK
5TzY...pure
05/29/20262:27:02 PMbuy$1.1$0.004620.013770.0000575239.52
B2Cc1...wxDs
5The...cbRh
05/29/20262:26:57 PMbuy$34.73$0.004620.43190.000057467,516.65
DwPAR...4LbZ
534C...FT7Z