WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spark-SOL pair

Presyo USD
$0.00004066
Presyo
0.062391 SOL
TVL
$29,077.64
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
8.71%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
175
Telegram price alerts
Pares:
G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv
Spark:
9U8RALvbD4WUaxmJt7Gvznofnb9XNhLp46zWMFMCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Spark:
357.06M
Pinagsama SOL:
$85.62

Spark/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Spark token sa DEX Raydium ay $0.00004066. Ang presyo ng Spark ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $174.61. Ang kontrata ng Spark token ay 9U8RALvbD4WUaxmJt7Gvznofnb9XNhLp46zWMFMCpump na may market cap na $40,619.58. Ang kontrata ng liquidity pool ay G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv na may kabuuang halaga na naka-lock (TVL) na $29,077.65. Ang Spark/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spark/SOL na may kontrata na address G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv ay $29,077.65.

Ang kabuuang transaksyon ng Spark/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Spark/SOL pool ay may trading volume na $174.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spark sa SOL ay 0.0000002391, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Spark sa USD ay $0.00004066 ngayon.

Spark-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20252:24:46 PMsell$3.69$0.000040660.021740.06239190,920.42
FQTft...SVM9
3yYr...Z54g
05/09/20257:44:12 AMsell$73.84$0.000039770.44630.0624041.86M
Cpuuz...eif8
4KMy...pSuQ
05/09/20253:25:53 AMbuy$73.01$0.000039330.44860.0624161.86M
Cpuuz...eif8
3SBg...XQgz
05/08/20253:52:26 PMbuy$24.06$0.00003740.150.062331643,281.09
82Fy3...6exQ
5X9X...y3Wp
05/08/20251:42:00 PMbuy$15.52$0.00003610.10.062324430,126.23
5qPSC...hnLU
3kW1...7C5S
05/08/20251:37:34 PMbuy$5.22$0.000036110.033560.062321144,608.31
3HkRe...qSqG
3kNL...6c4p
05/08/202511:40:45 AMsell$0.9699$0.000035590.0062910.06230827,247.26
5nydB...N479
3WZX...Xagk
05/08/20257:33:33 AMsell$18.07$0.000035020.11920.062312515,909.22
82Fy3...6exQ
2Pnt...nPhG
05/07/20259:16:39 PMbuy$28.04$0.000034070.19110.062321823,235.89
BkTQE...Vtsz
zBJK...P7fc
05/07/20259:58:37 AMsell$533.48$0.000035563.60.06240415M
CQqX9...UqeC
vyLm...UX1X
05/07/20259:34:55 AMsell$580.68$0.000038713.930.0626215M
CQqX9...UqeC
2de4...WBUX
05/07/20258:05:59 AMsell$0.3172$0.000040280.0021550.0627377,874.03
AaB9S...ckDd
4kJ3...Aona
05/07/20257:00:10 AMbuy$576.72$0.000038443.940.06263215M
CQqX9...UqeC
5Xjd...f2ns
05/06/202511:05:54 PMsell$59.56$0.000036740.40830.0625181.62M
E6rTN...UEUX
5Esi...ECSE
05/06/20257:55:31 PMsell$112.53$0.000036880.77770.0625483.05M
E6rTN...UEUX
2qtu...sJiC
05/06/20256:30:22 PMsell$583.27$0.000038884.030.06268815M
CQqX9...UqeC
dan6...EqvF
05/06/202511:07:23 AMbuy$597.2$0.000039814.160.06277815M
CQqX9...UqeC
3CWY...Qf71
05/06/202510:34:45 AMsell$274.39$0.000038811.90.0626987.07M
CQqX9...UqeC
4KS7...hMFH
05/06/20255:47:59 AMsell$2.73$0.000039850.018910.06275668,625.46
RGfxi...RiBm
3mhH...p42t
05/06/20252:46:23 AMsell$202.1$0.000040421.390.0627995M
CQqX9...UqeC
36sv...vMKZ