WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-SOL pair

Presyo USD
$0.01107
Presyo
0.00008654 SOL
TVL
$239,300.28
MKT CAP
$1.11B
5m
0%
1h
0.64%
4h
0.81%
24h
6.77%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
700
Telegram price alerts
Pares:
GHpND4Vcf9Ad4B6nY7RPEw8w727HpPj31jKax4RK8FHm
SPACE:
AM5i5g8VNLjka71P29azL2debxXPqk1pNQrMcs67B57Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPACE:
10.84M
Pinagsama SOL:
$932.14

SPACE/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng SPACE token sa DEX Raydium ay $0.01107. Ang presyo ng SPACE ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $699.70. Ang kontrata ng SPACE token ay AM5i5g8VNLjka71P29azL2debxXPqk1pNQrMcs67B57Y na may market cap na $1,107,490,724.70. Ang kontrata ng liquidity pool ay GHpND4Vcf9Ad4B6nY7RPEw8w727HpPj31jKax4RK8FHm na may kabuuang halaga na naka-lock (TVL) na $239,300.29. Ang SPACE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/SOL na may kontrata na address GHpND4Vcf9Ad4B6nY7RPEw8w727HpPj31jKax4RK8FHm ay $239,300.29.

Ang kabuuang transaksyon ng SPACE/SOL ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPACE/SOL pool ay may trading volume na $699.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa SOL ay 0.00008654, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.01107 ngayon.

SPACE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20265:03:43 PMsell$5.54$0.011070.043350.00008654500.91
PNLCQ...2tvF
Ez8m...pJ9V
01/22/20265:03:20 PMbuy$32$0.011070.250.000086492,890.41
7DRcZ...QXS3
uQCH...Ut5d
01/22/20264:56:21 PMsell$0.8553$0.010940.0067070.0000858778.11
8FkGu...tGYH
5sw4...eP2g
01/22/20264:35:12 PMbuy$0.8794$0.011250.0069040.0000883878.11
8FkGu...tGYH
5DXB...rP8H
01/22/20264:13:38 PMsell$5.26$0.0110.041410.00008657478.38
PNLCQ...2tvF
3V3C...HK3A
01/22/20263:43:46 PMbuy$25.51$0.011220.20.000087992,272.86
BW1DD...wGaV
wQxG...p3vS
01/22/20263:41:07 PMsell$175.11$0.011171.370.000087715,670.5
48hq1...8zra
1223...mUtf
01/22/20263:29:39 PMsell$5.01$0.010980.039480.00008652456.28
PNLCQ...2tvF
2fkm...kyYN
01/22/20262:57:14 PMsell$250.02$0.011111.950.0000868522,490.62
Dcw3v...u4V7
2RtN...Fe4k
01/22/20262:50:05 PMsell$5.24$0.011460.041030.00008962457.8
PNLCQ...2tvF
54Wk...RJ9j
01/22/20262:39:07 PMbuy$70.48$0.011920.54580.000092365,909.98
Dcw3v...u4V7
3LoQ...medq
01/22/20262:30:05 PMbuy$54.23$0.012050.42080.000093534,499.05
Dcw3v...u4V7
4GBB...FGbN
01/22/20262:20:08 PMsell$0.005077$0.011680.000039260.000090350.4344
2t3Vn...iRJp
35XP...4AWt
01/22/20262:14:13 PMbuy$1.8$0.011550.0140.00008939156.6
5qywg...WhKz
4ZLZ...dD6H
01/22/20262:11:22 PMsell$12.95$0.011370.10030.000088071,138.8
3uE6X...T9QC
5uAM...koTo
01/22/20262:11:02 PMsell$5.17$0.011320.040080.0000877457.01
PNLCQ...2tvF
3Scp...RhTr
01/22/20262:07:53 PMbuy$12.93$0.011350.10.000087811,138.8
3uE6X...T9QC
eaRa...b5BP
01/22/20262:04:27 PMsell$12.86$0.011180.099510.000086511,150.26
3uE6X...T9QC
pcD8...dGz2
01/22/20262:04:10 PMbuy$12.91$0.011220.10.000086931,150.26
3uE6X...T9QC
5mzA...aFkb
01/22/20261:32:08 PMsell$5.65$0.010980.043410.00008433514.8
PNLCQ...2tvF
3bqY...1FXZ