WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-SOL pair

Presyo USD
$0.0001416
Presyo
0.067748 SOL
TVL
$0.03428
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-88.25%
Ibahagi
TXNS
494
Mga Bumili
476
Mga Nagbenta
18
Dami
15K
Telegram price alerts
Pares:
6Fer49NY2AEe37EW9pxavNm9rZHYzVLLG86YJZ7AW3K2
SP:
WjU7kU85gWRw9F7CiYBEJV3Q1Eb3wN5CukdBbzPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SP:
156.4
Pinagsama SOL:
$0.00006637

SP/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SP token sa DEX Raydium ay $0.0001416. Ang presyo ng SP ay pababa -88.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $14,659.95. Ang kontrata ng SP token ay WjU7kU85gWRw9F7CiYBEJV3Q1Eb3wN5CukdBbzPpump na may market cap na $29,299.92. Ang kontrata ng liquidity pool ay 6Fer49NY2AEe37EW9pxavNm9rZHYzVLLG86YJZ7AW3K2 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang SP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/SOL na may kontrata na address 6Fer49NY2AEe37EW9pxavNm9rZHYzVLLG86YJZ7AW3K2 ay $0.03.

Ang kabuuang transaksyon ng SP/SOL ay 494 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SP/SOL pool ay may trading volume na $14,659.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa SOL ay 0.0000007748, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.0001416 ngayon.

SP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20247:41:34 AMbuy$0.009986$0.00014160.000054640.06774870.52
DzYV9...ykJU
HWRs...JiyZ
12/22/20244:00:14 AMsell$0.004357$0.00010510.000023860.06575941.43
2t3Vn...iRJp
hNk3...AcGK
12/22/20243:44:30 AMbuy$0.00182$0.00012730.000010.06699714.29
2j3MG...142z
3wjc...Eux3
12/22/20243:44:28 AMsell$0.02145$0.0650550.00011780.08277642,450.95
GYxiL...x2DZ
4ckR...gdMQ
12/22/20243:44:29 AMbuy$0.009103$0.062150.000050.08118142,331.91
CZY9M...wiHo
2DRF...niVj
12/22/20243:44:29 AMbuy$0.005462$0.000070940.000030.06389676.98
BHLrg...fCTP
z8P7...gvpS
12/22/20243:32:08 AMsell$0.005054$0.00030490.000027640.05166716.57
2VoLh...uKt2
4zgq...Wom7
12/22/20243:30:50 AMsell$0.01536$0.00092710.000083930.05506416.57
GpE6u...8jYX
3jjx...Jd5Q
12/22/20243:30:50 AMsell$0.008159$0.00049230.000044570.05268916.57
GpUVc...UQMS
3vS5...BjGB
12/22/20243:22:23 AMbuy$0.009156$0.0003870.000050.05211323.65
G3HVZ...TpsL
5MBM...SRNj
12/22/20243:22:23 AMbuy$0.01831$0.00085350.00010.0546621.45
5niys...oaMh
Y894...rMHq
12/22/20243:19:26 AMsell$0.003085$0.00018610.000016890.05101916.57
HwaA3...fjHS
5KFN...YoLU
12/22/20243:19:26 AMbuy$0.005479$0.00020890.000030.05114326.22
BHLrg...fCTP
4BGD...vqy5
12/22/20243:15:31 AMbuy$0.00181$0.0001990.000010.0510999.09
2j3MG...142z
4sLq...UGQz
12/22/20243:15:30 AMsell$0.1013$0.000011480.00055970.0763428,825.5
PNLCQ...2tvF
3zoW...Dm8k
12/22/20243:15:31 AMbuy$0.009052$0.000091610.000050.06505998.81
CZY9M...wiHo
4nQZ...Nidj
12/22/20243:15:31 AMbuy$0.009052$0.0510470.000050.0857848,643.48
66ZC9...xykh
gU68...um4a
12/22/20243:15:23 AMsell$0.05608$0.0084140.00030990.000046516.66
GreYu...Aid5
aKJJ...xtiU
12/22/20243:15:23 AMbuy$0.01809$0.011680.00010.000064561.54
5niys...oaMh
4EHq...FA7t
12/22/20243:15:23 AMbuy$0.04588$0.0068840.00025360.000038056.66
GreYu...Aid5
5SC5...iznV