WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-SOL pair

Presyo USD
$0.00001191
Presyo
0.076497 SOL
TVL
$0.0954
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-99.11%
Ibahagi
TXNS
205
Mga Bumili
197
Mga Nagbenta
8
Dami
69K
Telegram price alerts
Pares:
6ahvXy6EHAGZqM38KDf2bcrjw56o2jXYpzVZfeMjVDbr
SP:
HuGJ6fX4PB23DxYFhsAHDAEBu7RCnDaHrdt9NRkMporf
SOL:
So11111111111111111111111111111111111111112
Pinagsama SP:
4,426.82
Pinagsama SOL:
$0.0002324

SP/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SP token sa DEX Raydium ay $0.00001191. Ang presyo ng SP ay pababa -99.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $68,628.43. Ang kontrata ng SP token ay HuGJ6fX4PB23DxYFhsAHDAEBu7RCnDaHrdt9NRkMporf na may market cap na $2,466.17. Ang kontrata ng liquidity pool ay 6ahvXy6EHAGZqM38KDf2bcrjw56o2jXYpzVZfeMjVDbr na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang SP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/SOL na may kontrata na address 6ahvXy6EHAGZqM38KDf2bcrjw56o2jXYpzVZfeMjVDbr ay $0.10.

Ang kabuuang transaksyon ng SP/SOL ay 205 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SP/SOL pool ay may trading volume na $68,628.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa SOL ay 0.00000006497, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.00001191 ngayon.

SP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20247:44:32 AMbuy$0.01002$0.000011910.000054640.076497840.98
DzYV9...ykJU
oEQZ...LLuG
12/22/20243:08:09 AMsell$0.02836$0.000016180.0001570.0789621,751.99
GreYu...Aid5
3xic...rnUC
12/22/20243:08:09 AMbuy$0.0176$0.000010040.000097450.0755621,751.99
GreYu...Aid5
63zv...BZEy
12/22/20243:08:09 AMbuy$0.01806$0.000020210.00010.061118893.66
5niys...oaMh
3BJz...QPQH
12/22/20243:08:08 AMbuy$0.009031$0.0549840.000050.0727591,812
G3HVZ...TpsL
2BbD...vVht
12/22/20243:07:10 AMbuy$0.001804$0.0534490.000010.071911523.23
vEp6r...CKER
Tw4F...w1X4
12/22/20243:06:47 AMbuy$0.001806$0.0529760.000010.071647606.89
vEp6r...CKER
3yTK...ZASz
12/22/20243:03:28 AMbuy$0.00181$0.0525410.000010.071403712.38
vEp6r...CKER
361L...BpdJ
12/22/20243:03:09 AMbuy$0.001811$0.0521360.000010.071179848.01
vEp6r...CKER
27pE...dzcP
12/22/20243:02:07 AMbuy$0.001815$0.0517690.000010.0897421,026.48
2j3MG...142z
21Ra...z1JC
12/22/20243:02:01 AMsell$0.1126$0.000012050.00062160.0766499,348.89
PNLCQ...2tvF
vQeD...Pem6
12/22/20243:01:12 AMbuy$0.001816$0.000090210.000010.06496720.13
vEp6r...CKER
5mri...JLPh
12/22/20243:01:08 AMbuy$0.00908$0.000057850.000050.063185156.94
G3HVZ...TpsL
3WSy...nAN2
12/22/20243:00:49 AMbuy$0.01818$0.000043340.00010.062382419.66
5niys...oaMh
3Nx7...BHgf
12/22/20243:00:49 AMbuy$0.009094$0.000031420.000050.061727289.42
G3HVZ...TpsL
5kd6...eSso
12/22/20243:00:08 AMbuy$0.009082$0.000024330.000050.061339373.25
9YwtW...ZkVx
52Uq...eqL3
12/22/20243:00:05 AMbuy$0.00545$0.0594120.000030.07518579.13
BHLrg...fCTP
5xuY...Ygne
12/22/20243:00:05 AMbuy$0.009084$0.000018180.000050.061499.71
66ZC9...xykh
35BE...59rH
12/22/20243:00:05 AMbuy$0.009084$0.000012910.000050.077106703.58
CZY9M...wiHo
57ck...vKyu
12/22/20242:59:09 AMbuy$0.009078$0.0564610.000050.0735581,404.9
9YwtW...ZkVx
5mvr...kiR4