WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-SOL pair

Presyo USD
$0.00002067
Presyo
0.061131 SOL
TVL
$0.1421
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-98.51%
Ibahagi
TXNS
68
Mga Bumili
50
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
8cXmVAYrmW9va5bNYoKz5YN22Ar7SQLKZUHFARtKKNzs
SP:
8t1seGRXgzGqNLXFHpzxSiucRipuUCNjMK24zL2Jv7cH
SOL:
So11111111111111111111111111111111111111112
Pinagsama SP:
1,839.09
Pinagsama SOL:
$0.0005695

SP/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SP token sa DEX Raydium ay $0.00002067. Ang presyo ng SP ay pababa -98.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,278.82. Ang kontrata ng SP token ay 8t1seGRXgzGqNLXFHpzxSiucRipuUCNjMK24zL2Jv7cH na may market cap na $4,277.63. Ang kontrata ng liquidity pool ay 8cXmVAYrmW9va5bNYoKz5YN22Ar7SQLKZUHFARtKKNzs na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang SP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/SOL na may kontrata na address 8cXmVAYrmW9va5bNYoKz5YN22Ar7SQLKZUHFARtKKNzs ay $0.14.

Ang kabuuang transaksyon ng SP/SOL ay 68 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SP/SOL pool ay may trading volume na $11,278.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa SOL ay 0.0000001131, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.00002067 ngayon.

SP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20244:14:14 AMsell$0.01561$0.000020670.000085410.061131755.16
6VoNZ...uSv2
2McT...72uU
12/22/202412:03:53 AMbuy$0.001799$0.0529270.000010.071626614.83
2j3MG...142z
DMfD...A4vw
12/22/202412:03:53 AMbuy$0.01799$0.0554830.00010.0730463,282.1
bruhN...Qd4c
z4Wy...W63C
12/22/202412:03:53 AMbuy$0.01799$0.000013550.00010.0775321,327.55
bruhN...Qd4c
opkQ...XDTw
12/22/202412:03:52 AMbuy$0.009$0.0516330.000050.0890735,510.69
66ZC9...xykh
3tSk...G9n3
12/22/202412:03:51 AMsell$0.0889$0.0573890.00049380.07410412,032.59
G9ir6...xT3U
4W1Q...LCez
12/22/202412:00:13 AMsell$0.002438$0.000057390.000013430.06316242.47
2t3Vn...iRJp
5ZGw...RCWi
12/21/202411:21:43 PMsell$0.07265$0.0594350.0004020.0752217,700.6
PNLCQ...2tvF
pK8B...LE8W
12/21/202411:21:45 PMbuy$0.001807$0.000010120.000010.075601178.5
2j3MG...142z
5VBp...Ew9S
12/21/202411:21:45 PMbuy$0.01807$0.000026720.00010.061478676.31
bruhN...Qd4c
42GE...kwpU
12/21/202411:21:45 PMbuy$0.01807$0.000014820.00010.0782011,219.3
bruhN...Qd4c
2m27...zc2b
12/21/202411:21:45 PMbuy$0.009035$0.0576590.000050.0742381,179.55
66ZC9...xykh
47wa...EhGL
12/21/202411:21:45 PMbuy$0.009035$0.0544230.000050.0724472,042.52
CZY9M...wiHo
DRwt...ZzKq
12/21/202411:21:45 PMbuy$0.005421$0.0525270.000030.0713982,144.51
BHLrg...fCTP
4NEm...JJ8N
12/21/202411:21:32 PMbuy$0.00903$0.000044770.000050.062479201.67
6TdQE...6F8w
5qy4...VpZD
12/21/202411:21:29 PMbuy$0.009026$0.000036860.000050.062042244.84
6TdQE...6F8w
3tuJ...hBtG
12/21/202411:21:25 PMbuy$0.009024$0.000030020.000050.061663300.61
6TdQE...6F8w
4m2m...y2Fp
12/21/202411:20:08 PMbuy$0.00902$0.000047590.000050.062638189.52
6TdQE...6F8w
3XLm...h8tY
12/21/202411:20:01 PMbuy$0.00902$0.000033240.000050.061842271.31
6TdQE...6F8w
4mev...fRHS
12/21/202411:20:04 PMbuy$0.00902$0.000040030.000050.062219225.3
6TdQE...6F8w
stV6...42s9