WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SP-SOL pair

Presyo USD
$0.0001354
Presyo
0.067309 SOL
TVL
$55,013.44
MKT CAP
$135.5K
5m
3.68%
1h
-17.68%
4h
37.51%
24h
-76.45%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
6M
Telegram price alerts
Pares:
93dJ3avD3HkChTNRdFvt2BvRLnER7GAXhxjUipMcsYUV
SP:
FV1YaHSTccYXWTmWn1euNhVK9gxKHrwFAZSjX6Gwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SP:
202.59M
Pinagsama SOL:
$148.71

SP/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SP token sa DEX Raydium ay $0.0001354. Ang presyo ng SP ay pababa -76.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23727 trades na may dami ng kalakalan na $5,695,317.86. Ang kontrata ng SP token ay FV1YaHSTccYXWTmWn1euNhVK9gxKHrwFAZSjX6Gwpump na may market cap na $135,482.39. Ang kontrata ng liquidity pool ay 93dJ3avD3HkChTNRdFvt2BvRLnER7GAXhxjUipMcsYUV na may kabuuang halaga na naka-lock (TVL) na $55,013.45. Ang SP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SP/SOL na may kontrata na address 93dJ3avD3HkChTNRdFvt2BvRLnER7GAXhxjUipMcsYUV ay $55,013.45.

Ang kabuuang transaksyon ng SP/SOL ay 23727 sa nakaraang 24 na oras, kung saan 11572 ang mga buy transactions, at 12155 ang mga sales transactions.

Ang SP/SOL pool ay may trading volume na $5,695,317.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SP sa SOL ay 0.0000007309, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SP sa USD ay $0.0001354 ngayon.

SP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:06:21 PMsell$48.24$0.00013540.26020.067309356,098.57
53KyD...1em1
RwNR...pVxQ
12/22/20241:06:03 PMbuy$91.78$0.00013590.4950.067334674,897.93
2FuaJ...Wy58
J9RW...MDhj
12/22/20241:05:56 PMsell$13.71$0.00013490.073920.067277101,589.38
5SH54...gkaH
pvqH...2sdd
12/22/20241:04:41 PMsell$202.43$0.00013611.080.0673291.49M
4Fv9G...6HSw
5iYZ...GzKR
12/22/20241:04:35 PMbuy$18.57$0.00013770.10.067414134,862.11
74qNA...9XzG
4pLi...c6k1
12/22/20241:04:23 PMsell$46.48$0.0001370.25050.067385339,263.84
3qX31...U5WT
2XVR...knTD
12/22/20241:03:57 PMbuy$100.32$0.00013740.54060.067408729,751.01
4Fv9G...6HSw
5E4L...TTot
12/22/20241:03:49 PMsell$46.19$0.00013660.24870.067356338,128.19
56J7Y...p2Cn
5NYD...e1aT
12/22/20241:03:21 PMbuy$46.41$0.00013720.250.067393338,128.19
56J7Y...p2Cn
cbif...fgWS
12/22/20241:03:21 PMbuy$46.41$0.00013680.250.067368339,263.84
3qX31...U5WT
3JTH...caBh
12/22/20241:03:15 PMbuy$55.71$0.00013630.30.067341408,623.92
E4Zgj...eP9n
27J8...kBTs
12/22/20241:03:11 PMbuy$102.65$0.00013550.55270.067299757,205.74
4Fv9G...6HSw
26oD...FH5V
12/22/20241:03:09 PMsell$207.63$0.00013541.110.0672911.53M
JoSj6...9TvJ
2BtQ...imyN
12/22/20241:01:33 PMsell$34.54$0.00013130.18530.067046263,042.64
3G7xH...YCdm
3zem...tsNu
12/22/20241:01:33 PMsell$107.82$0.0001320.57850.067083816,726.62
5EQX8...2SWC
2wQp...DDVb
12/22/20241:01:28 PMbuy$199$0.00013221.060.0670941.5M
EFFVA...TdXr
2Mux...buBd
12/22/20241:01:12 PMsell$20.95$0.00013060.11240.067013160,369.55
DX4Ej...pkmi
2Etn...dgG4
12/22/20241:00:57 PMsell$4.4$0.00013060.023640.0670233,674.97
4CYFD...WC7a
3v99...1wqB
12/22/20241:00:37 PMsell$9.44$0.0001310.05070.06703372,090.2
CkUZV...9fCD
2tJX...Cqw6
12/22/20241:00:37 PMsell$9.41$0.00013090.050520.06702871,891.08
CkUZV...9fCD
2KNi...9pZV