WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOURCE-SOL pair

Presyo USD
$0.001167
Presyo
0.055452 SOL
TVL
$160,973.39
MKT CAP
$1.2M
5m
0%
1h
1.41%
4h
6.43%
24h
-11.04%
Ibahagi
TXNS
2K
Mga Bumili
706
Mga Nagbenta
1K
Dami
95K
Telegram price alerts
Pares:
CJxsxkg5yJqPS7ZwqMJN2cehLYEwixTAW4fSZiDFHZAW
SOURCE:
aPig1huDbdDTR9HmJBSHK5jiHrG3o2ZThdG4xPDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOURCE:
68.86M
Pinagsama SOL:
$376.64

SOURCE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SOURCE token sa DEX Raydium ay $0.001167. Ang presyo ng SOURCE ay pababa -11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1715 trades na may dami ng kalakalan na $95,206.94. Ang kontrata ng SOURCE token ay aPig1huDbdDTR9HmJBSHK5jiHrG3o2ZThdG4xPDpump na may market cap na $1,166,328.90. Ang kontrata ng liquidity pool ay CJxsxkg5yJqPS7ZwqMJN2cehLYEwixTAW4fSZiDFHZAW na may kabuuang halaga na naka-lock (TVL) na $160,973.40. Ang SOURCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOURCE/SOL na may kontrata na address CJxsxkg5yJqPS7ZwqMJN2cehLYEwixTAW4fSZiDFHZAW ay $160,973.40.

Ang kabuuang transaksyon ng SOURCE/SOL ay 1715 sa nakaraang 24 na oras, kung saan 706 ang mga buy transactions, at 1009 ang mga sales transactions.

Ang SOURCE/SOL pool ay may trading volume na $95,206.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOURCE sa SOL ay 0.000005452, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SOURCE sa USD ay $0.001167 ngayon.

SOURCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:06:46 PMsell$56.8$0.0011670.26530.05545248,667.68
8x96X...pRYo
2o4a...73Za
11/15/20241:02:56 PMsell$33.64$0.0011670.15720.05545828,809.9
BB4tj...BwiC
3aCo...cGcH
11/15/202412:41:54 PMsell$8.45$0.0011650.039620.0554617,254.8
Gn96h...kSxT
3tYC...294q
11/15/202412:33:32 PMbuy$1,499.74$0.001157.010.0553871.3M
EwEYk...2jbJ
4pFu...p6wF
11/15/202412:02:40 PMbuy$113.09$0.0011260.530.055279100,391.45
7vX4y...RwVF
2WJM...Cnwh
11/15/202412:01:10 PMbuy$278.3$0.001121.30.055253248,470.29
9VN4v...jN8p
34wi...Rppb
11/15/202411:50:34 AMbuy$4.61$0.0011150.021660.0552344,139.51
CVyXp...eiid
4Kpy...Sraw
11/15/202411:46:13 AMsell$257.71$0.0011131.20.055225231,445.82
4SVTo...f7Xx
4bTM...3owz
11/15/202411:42:12 AMsell$224.17$0.001121.050.055257200,000
5f51d...xWYG
2jub...d6Uh
11/15/202411:28:01 AMsell$10.07$0.001120.047390.0552728,988.56
Dhn55...VDDx
xYAp...oYgo
11/15/202411:27:59 AMsell$16.39$0.001120.077150.05527414,628.16
54Eia...GjGK
2FK6...AH3w
11/15/202411:27:59 AMbuy$999.85$0.0011124.70.055234898,904.24
95Yqh...ive1
nmcK...FsV9
11/15/202410:20:17 AMbuy$63.95$0.00110.30.05516458,091.98
6EcUS...g5X7
5Xyg...PHj3
11/15/202410:14:33 AMbuy$13.28$0.0010980.062370.05515912,090.99
Gn96h...kSxT
5MY4...Jp59
11/15/202410:14:03 AMbuy$37.53$0.0010970.17620.05515534,192.96
54Eia...GjGK
5vhx...bLcj
11/15/20249:58:05 AMsell$34.1$0.0010940.15980.05512931,161.87
Ckxu6...1AfV
4qN3...Ypwk
11/15/20249:45:51 AMbuy$2.61$0.0010980.012280.0551572,382.78
4qWht...x89A
4Qz7...3U3A
11/15/20249:13:08 AMbuy$13.96$0.0010950.065690.05515612,741.04
FkdDH...CzNm
2ADX...RaVu
11/15/20249:12:49 AMbuy$7.87$0.0010940.037070.0551557,192.2
FVjmN...1r4t
ZXPj...LARz
11/15/20249:08:45 AMsell$526.41$0.0010962.470.055163480,000
FdmsM...EREJ
4FJC...iLQ8