Impormasyon tungkol sa SOURCE-WSOL pair
- Pinagsama SOURCE:
- 63.14M
- Pinagsama WSOL:
- $301.51
SOURCE/WSOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SOURCE token sa DEX Raydium ay $0.001019. Ang presyo ng SOURCE ay pataas 11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $43,555.66. Ang kontrata ng SOURCE token ay aPig1huDbdDTR9HmJBSHK5jiHrG3o2ZThdG4xPDpump na may market cap na $1,018,867.72. Ang kontrata ng liquidity pool ay CJxsxkg5yJqPS7ZwqMJN2cehLYEwixTAW4fSZiDFHZAW na may kabuuang halaga na naka-lock (TVL) na $96,697.91. Ang SOURCE/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOURCE/WSOL ngayon?
Ang kasalukuyang liquidity ng SOURCE/WSOL na may kontrata na address CJxsxkg5yJqPS7ZwqMJN2cehLYEwixTAW4fSZiDFHZAW ay $96,697.91.
Ilang transaksyon ang mayroon sa SOURCE/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOURCE/WSOL ay 258 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 125 ang mga sales transactions.
Ano ang trading volume sa SOURCE/WSOL pool sa nakaraang 24 na oras?
Ang SOURCE/WSOL pool ay may trading volume na $43,555.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOURCE sa WSOL?
Ang exchange rate ng 1 SOURCE sa WSOL ay 0.000006426, na naitala noong 4:21 AM UTC.
Magkano ang 1 SOURCE sa dolyar?
Ang presyo ng pagpapalit ng 1 SOURCE sa USD ay $0.001019 ngayon.
SOURCE-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:20:46 AM | buy | $317.25 | $0.001019 | 2 | 0.056426 | 311,207.7 | 2Tba...6YfH | |
09/28/2024 | 4:03:18 AM | sell | $31.89 | $0.001009 | 0.2009 | 0.056363 | 31,584.63 | Zmn6...JvMn | |
09/28/2024 | 3:52:29 AM | sell | $132.34 | $0.001011 | 0.8352 | 0.056381 | 130,883.28 | 5x9v...PSWG | |
09/28/2024 | 3:52:14 AM | sell | $49.87 | $0.001015 | 0.3145 | 0.056401 | 49,130.21 | 4gok...dvJt | |
09/28/2024 | 3:52:05 AM | sell | $36.68 | $0.001016 | 0.2313 | 0.05641 | 36,081.18 | 2Cp7...hziy | |
09/28/2024 | 3:29:39 AM | sell | $50.09 | $0.001016 | 0.3163 | 0.05642 | 49,273.21 | 5hey...mcei | |
09/28/2024 | 3:22:48 AM | sell | $5.66 | $0.00102 | 0.0357 | 0.056426 | 5,555 | fVG9...F9GZ | |
09/28/2024 | 3:16:49 AM | sell | $26.46 | $0.00102 | 0.1668 | 0.05643 | 25,943.32 | 2szJ...gHk7 | |
09/28/2024 | 3:07:42 AM | sell | $1.59 | $0.001023 | 0.01001 | 0.056433 | 1,557.37 | 2Hwf...k5jr | |
09/28/2024 | 3:07:22 AM | sell | $1.59 | $0.001023 | 0.01004 | 0.056433 | 1,561.7 | 3K79...bLGG | |
09/28/2024 | 3:07:19 AM | sell | $1.6 | $0.001023 | 0.01007 | 0.056434 | 1,566.04 | 4ru7...pXuy | |
09/28/2024 | 3:07:12 AM | sell | $26.48 | $0.001023 | 0.1665 | 0.056437 | 25,868.58 | 4NAK...Ya3H | |
09/28/2024 | 3:07:11 AM | buy | $1,590.62 | $0.001001 | 10 | 0.056296 | 1.59M | vbT4...PSwW | |
09/28/2024 | 3:07:11 AM | buy | $127.25 | $0.0009722 | 0.8 | 0.056112 | 130,883.28 | 5ycU...tHbj | |
09/28/2024 | 3:07:04 AM | sell | $58.83 | $0.0009661 | 0.3699 | 0.056074 | 60,898.99 | 5J2M...Fj25 | |
09/28/2024 | 3:07:02 AM | buy | $47.71 | $0.0009712 | 0.3 | 0.056106 | 49,130.21 | 3mDb...ctWg | |
09/28/2024 | 3:07:02 AM | buy | $34.99 | $0.0009698 | 0.22 | 0.056097 | 36,081.18 | rdGZ...vFMj | |
09/28/2024 | 3:06:58 AM | buy | $47.71 | $0.0009682 | 0.3 | 0.056088 | 49,273.21 | 2fkK...za8k | |
09/28/2024 | 3:06:58 AM | sell | $34.21 | $0.0009632 | 0.2151 | 0.056056 | 35,520.3 | 5CwM...4RGU | |
09/28/2024 | 3:06:58 AM | buy | $1,590.39 | $0.0009415 | 10 | 0.05592 | 1.69M | 59BA...WUfE |