WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-SOL pair

Presyo USD
$0.2389
Presyo
0.002512 SOL
TVL
$21,551.96
MKT CAP
$238.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3
SOUL:
J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOUL:
94,263.35
Pinagsama SOL:
$237.42

SOUL/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng SOUL token sa DEX Raydium ay $0.2389. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ na may market cap na $238,904.21. Ang kontrata ng liquidity pool ay 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 na may kabuuang halaga na naka-lock (TVL) na $21,551.96. Ang SOUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/SOL na may kontrata na address 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 ay $21,551.96.

Ang kabuuang transaksyon ng SOUL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa SOL ay 0.002512, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.2389 ngayon.

SOUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/20262:20:23 AMsell$1.67$0.23890.017650.0025127.02
qXgBj...aZ4z
4wAi...YzCm
03/17/202612:05:40 AMbuy$1.7$0.24210.017760.0025257.03
qXgBj...aZ4z
2c1F...YQky
03/15/20268:51:03 PMsell$20$0.22320.22540.00251489.63
BRJPG...cGaR
4XuP...doJR
03/15/20268:47:34 PMbuy$20.1$0.22420.22650.00252789.63
BRJPG...cGaR
Rmum...NuZs
03/15/20268:55:58 AMsell$0.7179$0.22220.0081150.0025123.22
CMRoN...8b9A
4LKR...ngAQ
03/15/20267:00:21 AMsell$1.27$0.2220.014410.0025125.73
DpWif...eAcU
3ekE...CKbD
03/15/20266:45:19 AMbuy$0.7208$0.22290.0081650.0025253.23
CMRoN...8b9A
59gs...oHRF
03/15/20264:15:54 AMbuy$1.27$0.22280.014490.0025255.74
DpWif...eAcU
27Ev...kLcK
03/14/20261:27:43 PMsell$1.66$0.21950.019030.0025127.57
54Pz1...dsuy
4H6Z...WQWw
03/12/202610:22:06 AMsell$0.7615$0.21740.00880.0025123.5
41CqF...S4tg
4tnH...RqKG
03/12/20268:02:49 AMbuy$0.7596$0.21690.0088430.0025253.5
41CqF...S4tg
56VA...ysG2
03/11/20269:42:09 PMsell$0.6972$0.21980.0079680.0025123.17
EpXyz...iQ7j
5DV9...zSCs
03/11/20268:52:27 PMbuy$1.67$0.22040.019130.0025257.57
2Wa6f...cviz
xBij...VVy6
03/11/20267:21:31 PMbuy$0.6995$0.22030.0080150.0025253.17
EpXyz...iQ7j
3gvf...oJow
03/11/20265:03:42 PMbuy$0.4344$0.21940.0050.0025241.98
5tvxG...ABa6
Xbwm...2L5q
03/11/20265:02:54 PMbuy$0.4334$0.21880.0050.0025241.98
5tvxG...ABa6
4bqz...HRoC
03/11/20264:58:12 PMbuy$1.72$0.21820.020.0025247.92
5tvxG...ABa6
2y8y...Q7gt
03/11/20264:40:33 PMbuy$0.1727$0.21790.0020.0025240.7922
5tvxG...ABa6
3oiU...iJ1v
03/11/20263:17:54 PMbuy$0.1715$0.21650.0020.0025240.7922
5tvxG...ABa6
3Zku...foFu
03/11/20263:16:57 PMbuy$0.1714$0.21640.0020.0025240.7922
5tvxG...ABa6
4gnH...AbXp