WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-SOL pair

Presyo USD
$0.7354
Presyo
0.004193 SOL
TVL
$107,290.07
MKT CAP
$735.4K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
250
Telegram price alerts
Pares:
3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3
SOUL:
J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOUL:
73,097.9
Pinagsama SOL:
$305.24

SOUL/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Raydium ay $0.7354. Ang presyo ng SOUL ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $249.69. Ang kontrata ng SOUL token ay J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ na may market cap na $735,351.43. Ang kontrata ng liquidity pool ay 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 na may kabuuang halaga na naka-lock (TVL) na $107,290.07. Ang SOUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/SOL na may kontrata na address 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 ay $107,290.07.

Ang kabuuang transaksyon ng SOUL/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOUL/SOL pool ay may trading volume na $249.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa SOL ay 0.004193, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.7354 ngayon.

SOUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202510:38:00 PMbuy$88.46$0.73540.50440.004193120.29
8gmCy...zNxx
5Z3K...8GEd
07/30/20254:32:00 PMbuy$84.78$0.74810.47360.004179113.32
8gmCy...zNxx
3QXX...LL9W
07/30/20252:10:01 AMbuy$76.43$0.75680.42090.004167100.99
8gmCy...zNxx
5w2z...S7nb
07/29/20252:18:47 PMsell$9.02$0.75110.049750.00414112.01
EJVs4...fH3S
5doB...RfZC
07/29/20251:56:51 PMbuy$9.12$0.75980.050.00416212.01
EJVs4...fH3S
4NzN...TnzZ
07/29/20251:37:16 PMsell$12.65$0.76580.068410.00414116.51
85JMw...Hatm
4h44...ZHrT
07/29/20251:01:14 PMsell$0.01608$0.76090.000087570.0041420.02113
DKzaJ...Jrut
2o2V...uGmb
07/29/202512:10:00 PMbuy$77.79$0.75940.42580.004157102.43
8gmCy...zNxx
2Dda...mfhC
07/29/202510:50:56 AMbuy$0.01605$0.75870.000087860.0041520.02116
DKzaJ...Jrut
4sgh...PQnN
07/29/20256:22:32 AMbuy$40.77$0.7690.220.00414953.02
Hky3q...Tdeg
4f8k...Yxt4
07/29/20256:20:34 AMsell$36.81$0.76370.1990.00412848.2
9619b...WgY3
4Gwv...U5rP
07/29/20256:20:20 AMbuy$37$0.76760.20.00414848.2
9619b...WgY3
2mqr...kaej
07/29/20251:50:01 AMbuy$81.49$0.75630.4460.004139107.74
8gmCy...zNxx
5FyE...NotV
07/28/20255:26:29 PMsell$124.77$0.76990.6680.004122162.05
6tKPU...g6em
X61f...JsTQ
07/28/20252:51:00 PMbuy$100.5$0.77660.53630.004144129.4
8gmCy...zNxx
4HTy...G6eb
07/28/202512:17:00 AMbuy$90.23$0.78290.47610.004131115.25
8gmCy...zNxx
4kFk...oKMS
07/27/20258:12:59 AMsell$10.6$0.76810.056660.00410413.8
WQGvj...cxBV
5X7a...bFRq
07/27/20256:53:41 AMbuy$10.65$0.77170.056940.00412513.8
WQGvj...cxBV
4Ptg...3DKu
07/27/20254:40:00 AMbuy$77.43$0.77110.41360.004118100.42
8gmCy...zNxx
3PQq...HzQB
07/26/20258:55:35 PMbuy$7.43$0.76470.040.0041129.72
9WS3v...KJb1
yhNm...oWno