WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL22-SOL pair

Presyo USD
$0.005635
Presyo
0.0000218 SOL
TVL
$191,411.24
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.75%
24h
105%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
79
Dami
10K
Telegram price alerts
Pares:
acMd6tNn7xH8rpJ3v7jZ7zNBubSG2XLYbpZ3Gj2gAba
SOUL22:
YmWGP5Cg6BLSjKBVJ9od1kUr2kVB8gVZ7eLUCKkSPCs
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOUL22:
16.96M
Pinagsama SOL:
$370.74

SOUL22/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SOUL22 token sa DEX Raydium ay $0.005635. Ang presyo ng SOUL22 ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2068 trades na may dami ng kalakalan na $10,220.66. Ang kontrata ng SOUL22 token ay YmWGP5Cg6BLSjKBVJ9od1kUr2kVB8gVZ7eLUCKkSPCs na may market cap na $5,635,929.91. Ang kontrata ng liquidity pool ay acMd6tNn7xH8rpJ3v7jZ7zNBubSG2XLYbpZ3Gj2gAba na may kabuuang halaga na naka-lock (TVL) na $191,411.24. Ang SOUL22/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL22/SOL na may kontrata na address acMd6tNn7xH8rpJ3v7jZ7zNBubSG2XLYbpZ3Gj2gAba ay $191,411.24.

Ang kabuuang transaksyon ng SOUL22/SOL ay 2068 sa nakaraang 24 na oras, kung saan 1989 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SOUL22/SOL pool ay may trading volume na $10,220.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL22 sa SOL ay 0.0000218, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL22 sa USD ay $0.005635 ngayon.

SOUL22-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:32:14 AMsell$1.03$0.0056350.0040.0000218183.48
23CnU...oqEY
3Eah...oEkt
11/22/202410:05:03 AMsell$20.15$0.0056490.077810.00002183,568.44
2USoL...jSyL
5Z9N...QEW8
11/22/202410:00:01 AMsell$2.53$0.0056410.0098180.00002181450.16
4y2kh...49pV
4pd8...Ewsm
11/22/20249:13:14 AMsell$8.86$0.005650.034220.000021811,569.09
3oASa...BVCU
2wUN...rf2L
11/22/20248:58:18 AMbuy$12.89$0.0057020.049570.000021922,261.44
3MvnY...dD5r
3PQc...EvFc
11/22/20247:54:02 AMsell$2.55$0.0056780.0098140.0000218450
9zvvT...KZr4
2w2r...Nnk2
11/22/20246:11:38 AMsell$5.25$0.0056560.020240.00002181928.27
G98ya...3gpp
437V...kQLs
11/22/20245:30:01 AMsell$39.12$0.0057260.1490.000021826,831.9
GCMym...megp
ZiBA...cDSQ
11/22/20244:46:04 AMsell$10.17$0.0056970.038980.000021831,785.74
Fh6UV...tRxM
322j...Q4gy
11/22/20243:52:14 AMbuy$28.82$0.0057650.10960.000021935,000
77LUq...sRzU
2JrG...BkNF
11/22/20243:19:46 AMsell$10.45$0.0057580.039630.000021821,815.87
EqeVS...o7tG
23xq...5wRS
11/22/20242:45:54 AMsell$23.57$0.0056320.09140.000021834,186.53
H3dE7...j3n4
2Jzs...defR
11/22/20242:00:24 AMsell$0.258$0.0055740.001010.0000218346.28
2t3Vn...iRJp
5GAE...L2Ef
11/22/20241:48:27 AMbuy$3.83$0.0056050.0150.00002194683.48
2xFSS...ZTWo
44uz...QBYS
11/22/20241:21:15 AMsell$9.83$0.0056010.038350.000021831,756.5
F7mZG...SQGL
5STB...QhBC
11/22/20241:05:33 AMbuy$10.14$0.0055650.040.000021941,822.5
XG4Xt...scuJ
3pqi...qBYc
11/22/202412:10:27 AMsell$25.33$0.0056130.098590.000021844,514
2ehay...ce1R
4YPW...5mfa
11/21/202411:55:52 PMsell$174.75$0.0056250.67990.0000218831,067.73
2PDkA...UQr5
4ddz...igif
11/21/202411:51:22 PMbuy$2.55$0.0056720.0099150.00002203449.92
23CnU...oqEY
Y5BZ...KZwf
11/21/202411:47:26 PMsell$5$0.0056460.019450.00002192887.08
BhRQP...3xi2
3qHn...4NDS