WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sorry-SOL pair

Presyo USD
$0.0008863
Presyo
0.053733 SOL
TVL
$158,562.26
MKT CAP
$886.5K
5m
0.48%
1h
-40.97%
4h
61.20%
24h
118%
Ibahagi
TXNS
24K
Mga Bumili
11K
Mga Nagbenta
13K
Dami
12M
Telegram price alerts
Pares:
iFYAG5UXZL1bpjbBURnShhPZ1Huay3rDWPhCVQqfWdE
sorry:
8Ug31fTsAG4a3a9Wt5zEwgDHDh8cq8y6hPdZnfPWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sorry:
90.33M
Pinagsama SOL:
$330.55

sorry/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng sorry token sa DEX Raydium ay $0.0008863. Ang presyo ng sorry ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23882 trades na may dami ng kalakalan na $11,851,266.97. Ang kontrata ng sorry token ay 8Ug31fTsAG4a3a9Wt5zEwgDHDh8cq8y6hPdZnfPWpump na may market cap na $886,460.01. Ang kontrata ng liquidity pool ay iFYAG5UXZL1bpjbBURnShhPZ1Huay3rDWPhCVQqfWdE na may kabuuang halaga na naka-lock (TVL) na $158,562.27. Ang sorry/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sorry/SOL na may kontrata na address iFYAG5UXZL1bpjbBURnShhPZ1Huay3rDWPhCVQqfWdE ay $158,562.27.

Ang kabuuang transaksyon ng sorry/SOL ay 23882 sa nakaraang 24 na oras, kung saan 10699 ang mga buy transactions, at 13183 ang mga sales transactions.

Ang sorry/SOL pool ay may trading volume na $11,851,266.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sorry sa SOL ay 0.000003733, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 sorry sa USD ay $0.0008863 ngayon.

sorry-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:27:07 AMbuy$11.86$0.00091110.050.05383913,022.47
Dp3Jb...QMXf
3DA9...rof9
11/20/20249:27:06 AMsell$1,362.32$0.00092195.740.0538841.48M
89n75...frcr
24yf...iUr1
11/20/20249:27:06 AMbuy$1,361.99$0.00089955.730.053791.51M
89n75...frcr
3HKL...LBzz
11/20/20249:27:06 AMbuy$1,186.56$0.000928550.0539121.28M
FBfsg...XEuo
4oug...rL55
11/20/20249:26:59 AMsell$162.85$0.00088690.6860.053736183,624.4
BU3gW...pUwG
4cNv...7wxy
11/20/20249:27:01 AMsell$215.65$0.00088260.90840.053718244,316.69
sJcCY...WZCT
TQXA...Kgio
11/20/20249:26:35 AMbuy$611.97$0.00088632.570.053733690,476.8
EtTSH...aKtL
3swd...5Ykf
11/20/20249:26:29 AMbuy$13.99$0.00087940.058940.05370415,913.71
A21ES...jf2e
4iW3...3oZo
11/20/20249:26:27 AMbuy$129.16$0.00087780.54390.053697147,126.08
E5Jvh...xT48
28Vq...Vkak
11/20/20249:26:21 AMbuy$9.97$0.00087630.0420.0536911,379.29
Bm77Q...wzQX
5JZ8...Zzno
11/20/20249:26:21 AMsell$1,085.09$0.00088664.570.0537341.22M
CRkHx...85cZ
3yeJ...kV9R
11/20/20249:26:21 AMsell$1,178.52$0.00086154.960.0536281.37M
G8g4r...nqcX
5YQa...JxsX
11/20/20249:26:21 AMbuy$1,057.9$0.00086444.450.053641.22M
CRkHx...85cZ
37yL...Gk6x
11/20/20249:26:18 AMbuy$47.48$0.00090280.20.05380252,595.92
48TqX...FG6Q
2vJh...TzRS
11/20/20249:26:15 AMsell$172.17$0.00089970.72510.053789191,360.44
NWKir...57e1
NMDe...1q28
11/20/20249:26:15 AMsell$6.87$0.00090170.028930.0537987,619.24
CEiPv...Ww7L
2qdz...njvh
11/20/20249:26:11 AMbuy$94.16$0.00090530.39660.053812104,014.87
G29CM...ViAY
Ddxf...W4kF
11/20/20249:26:10 AMbuy$23.54$0.00090390.099150.05380726,041.95
21DEq...dxPY
CDDB...cspn
11/20/20249:26:07 AMsell$156.42$0.00090090.65870.053794173,613.64
GrL6L...HKvC
rEDG...NWNg
11/20/20249:26:05 AMbuy$19.95$0.0009070.084040.0538222,000
ALfhw...u6mU
54Pc...Zqfz