WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SORANA-SOL pair

Presyo USD
$0.00007887
Presyo
0.064832 SOL
TVL
$36,555.59
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
535
Telegram price alerts
Pares:
81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv
$SORANA:
ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SORANA:
230.56M
Pinagsama SOL:
$112.53

$SORANA/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng $SORANA token sa DEX Raydium ay $0.00007887. Ang presyo ng $SORANA ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $534.76. Ang kontrata ng $SORANA token ay ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL na may market cap na $73,172.37. Ang kontrata ng liquidity pool ay 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv na may kabuuang halaga na naka-lock (TVL) na $36,555.59. Ang $SORANA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SORANA/SOL na may kontrata na address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv ay $36,555.59.

Ang kabuuang transaksyon ng $SORANA/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SORANA/SOL pool ay may trading volume na $534.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SORANA sa SOL ay 0.0000004832, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 $SORANA sa USD ay $0.00007887 ngayon.

$SORANA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20256:33:50 AMsell$138.3$0.000078870.84720.0648321.75M
D3TRb...ELN3
BASw...zz5i
07/15/202512:49:50 PMsell$396.45$0.000079292.480.0649765M
Ef9Nt...WjRp
2LBi...1Syo
07/15/20252:27:33 AMsell$238.05$0.000082331.480.0651522.89M
8iLrm...qy8A
675L...ZRmc
07/14/202511:27:59 PMbuy$16.19$0.00008490.10.065241190,797.57
4jzrJ...wPFA
5u6N...EJMW
07/14/202511:19:47 PMsell$61.16$0.000084610.37780.065227722,847.69
8iLrm...qy8A
2w3K...orgx
07/14/20254:45:26 AMsell$4,099.12$0.000106324.440.06634538.53M
JCZVd...XA99
657k...uLry
07/14/20254:25:02 AMsell$33.19$0.00012880.19780.067684257,495.02
3NtjH...HBAr
2n7P...D7W5
07/13/20258:18:29 AMbuy$16.2$0.00012530.09990.067728129,269.84
5bMPB...cuw1
5bTR...FQ7P
07/13/20251:38:01 AMsell$33.38$0.0001240.2070.067695269,091.2
D8fhd...94oi
4s1K...dYdv
07/12/202511:24:43 PMbuy$6.35$0.00012420.03960.06774351,142.42
G3uRh...hsdD
Y4sR...kYEu
07/12/20258:54:11 PMbuy$1.69$0.00012340.010630.0677413,738.44
CLhxd...wDKo
KL2Z...2tD9
07/12/20257:51:12 PMsell$4.93$0.00012360.030740.06770239,910.63
12vKw...BwkV
5VcM...Rc3u
07/12/20256:39:28 PMbuy$4.95$0.00012420.030890.06774139,910.63
12vKw...BwkV
3p3u...KL5P
07/12/20256:36:42 PMbuy$23.24$0.0001240.14480.067731187,351.76
6pcu1...b9mt
3X7R...mAXQ
07/12/20255:41:38 PMsell$78.91$0.00012350.49250.067712638,650.47
22cn1...HVvm
hNo6...vJDk
07/12/20253:16:17 PMsell$34.83$0.00012330.21890.067751282,417.15
Hky3q...Tdeg
3Cz8...Tfqi
07/12/20252:31:12 PMbuy$35.25$0.00012480.220.067789282,417.15
Hky3q...Tdeg
4jN2...tXSe
07/12/20252:29:01 PMbuy$79.37$0.00012420.4950.06775638,650.47
22cn1...HVvm
5z5x...b5rW
07/12/202511:35:43 AMsell$35.57$0.0001250.21890.067697284,396.86
Hky3q...Tdeg
2s93...piHx
07/12/202510:50:40 AMbuy$35.87$0.00012610.220.067735284,396.86
Hky3q...Tdeg
4wtg...Gkfe