WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SORANA-SOL pair

Presyo USD
$0.00003619
Presyo
0.064037 SOL
TVL
$20,120.24
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv
$SORANA:
ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SORANA:
286.88M
Pinagsama SOL:
$108.58

$SORANA/SOL price stats sa Solana

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng $SORANA token sa DEX Raydium ay $0.00003619. Ang presyo ng $SORANA ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.38. Ang kontrata ng $SORANA token ay ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL na may market cap na $33,416.76. Ang kontrata ng liquidity pool ay 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv na may kabuuang halaga na naka-lock (TVL) na $20,120.24. Ang $SORANA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SORANA/SOL na may kontrata na address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv ay $20,120.24.

Ang kabuuang transaksyon ng $SORANA/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SORANA/SOL pool ay may trading volume na $36.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SORANA sa SOL ay 0.0000004037, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $SORANA sa USD ay $0.00003619 ngayon.

$SORANA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20261:19:00 PMsell$30.21$0.000036190.3370.064037834,779.42
6PGu8...AP9p
2o3f...Yiaj
11/06/20262:53:19 PMsell$6.16$0.000034440.06760.063778178,936.48
6pcu1...b9mt
2gaG...fgQ6
11/04/20265:41:40 AMsell$0.1293$0.000036350.0013930.0639173,558.06
7nwPX...cvMf
3gVY...5Kdc
11/04/20265:40:47 AMsell$0.129$0.000036320.0013910.0639173,551.92
ESuvj...Jbg8
4inp...fhpj
11/04/20262:45:03 AMsell$0.07392$0.000035770.00080960.0639172,066.71
GgGap...Dujt
3Giu...CLk2
11/03/20269:05:16 AMsell$7.47$0.000037380.081290.064064200,000
6PGu8...AP9p
2Cdq...xWex
10/30/20264:16:40 PMsell$11.56$0.000041770.12140.064387276,901.6
7JCe3...dG8k
4Rhu...APzj
10/26/20268:21:28 AMsell$0.04166$0.000044090.00041490.064391944.78
AxF5d...cfXB
52yj...HS2N
10/26/20264:01:00 AMsell$0.1494$0.00004670.0014920.0646633,200.48
7WU9S...cTbV
4ZPX...R3wJ
10/26/20264:00:49 AMsell$0.2886$0.000046660.0028840.0646636,185.14
7WU9S...cTbV
vuGG...jQ23
10/26/20261:26:57 AMbuy$0.1146$0.000041450.0011310.0640922,765.87
GgGap...Dujt
5Htd...65sy
10/26/20261:26:45 AMbuy$0.1118$0.000042470.0011040.0641922,634.04
GgGap...Dujt
4pr5...CRL1
10/25/20267:08:21 PMsell$0.1491$0.000044750.0014670.0644053,332.18
2MP1B...D25S
28FR...wBrJ
10/25/20264:32:41 PMsell$15.12$0.000044750.14910.06441338,035.37
84o1a...y8ge
3ofN...VppP
10/25/20264:27:40 PMbuy$15.16$0.000044850.14980.064432338,035.37
84o1a...y8ge
cn6K...sayg
10/25/20263:18:23 PMsell$0.1002$0.000039560.00098810.0638982,534.4
GgGap...Dujt
5NK9...qQhb
10/25/20266:20:17 AMsell$0.1268$0.000038280.0012460.0637593,314.43
GgGap...Dujt
3Z8N...LTH7
10/24/20266:23:58 PMsell$27.56$0.000038810.27410.063861710,022.39
FDnvm...w3Rr
57ZR...Ar9J
10/23/20266:40:54 PMbuy$28.69$0.00004040.27560.063882710,022.39
FDnvm...w3Rr
SoQJ...PA64
10/22/20269:41:23 PMbuy$0.1167$0.000040070.0011280.0638732,913.05
ESuvj...Jbg8
4Xqc...Xdv8