WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SORANA-SOL pair

Presyo USD
$0.00004285
Presyo
0.065788 SOL
TVL
$19,589.68
MKT CAP
$39.8K
5m
0%
1h
-0.79%
4h
-7.17%
24h
27.04%
Ibahagi
TXNS
167
Mga Bumili
86
Mga Nagbenta
81
Dami
12K
Telegram price alerts
Pares:
81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv
$SORANA:
ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SORANA:
228.05M
Pinagsama SOL:
$132.55

$SORANA/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng $SORANA token sa DEX Raydium ay $0.00004285. Ang presyo ng $SORANA ay pataas 27.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $11,657.14. Ang kontrata ng $SORANA token ay ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL na may market cap na $39,750.34. Ang kontrata ng liquidity pool ay 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv na may kabuuang halaga na naka-lock (TVL) na $19,589.69. Ang $SORANA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SORANA/SOL na may kontrata na address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv ay $19,589.69.

Ang kabuuang transaksyon ng $SORANA/SOL ay 167 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 81 ang mga sales transactions.

Ang $SORANA/SOL pool ay may trading volume na $11,657.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SORANA sa SOL ay 0.0000005788, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 $SORANA sa USD ay $0.00004285 ngayon.

$SORANA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20269:38:57 AMsell$16.92$0.000042850.22860.065788394,981.73
5Uo8Y...G6ZY
3nKu...Ym8w
07/30/20269:38:26 AMsell$0.4227$0.000042930.0057090.0657989,846.97
gasTz...RpnB
4td5...vCjW
07/30/20269:11:58 AMsell$14.54$0.000042880.19690.065807339,205.8
AgmLJ...zN51
3Ca5...ZjBZ
07/30/20269:01:43 AMsell$79.59$0.00004321.080.0658621.84M
4DVXX...ASLV
2mDD...AowG
07/30/20267:19:38 AMbuy$0.495$0.000043770.0067210.06594211,310.73
UUAhs...V8yd
3v4B...1Rx5
07/30/20267:19:38 AMbuy$0.7348$0.000043760.0099760.06594216,789.6
4XBqV...i9YU
3Vik...cGXb
07/30/20267:19:38 AMsell$384.61$0.000045245.220.0661438.5M
9Ga8F...CyG2
5jDY...zTBb
07/30/20266:00:58 AMsell$1.09$0.0000470.014910.06638323,371.98
5w7xX...PFT9
zDFR...8FHd
07/30/20265:42:34 AMbuy$239.75$0.000046163.250.0662665.19M
6mNvg...wCRF
2nCX...8kgi
07/30/20263:31:34 AMbuy$0.2769$0.000045260.0037570.066146,119.6
ESuvj...Jbg8
Ra27...RFxT
07/30/20263:31:34 AMbuy$1.38$0.000045250.018760.06613930,564.28
CQwT1...xcWt
2cBJ...EsXT
07/30/20263:31:34 AMsell$332.31$0.000046514.50.066317.14M
2pUza...SZRU
4aBN...4AyG
07/30/20263:25:24 AMsell$31.51$0.000048260.42690.066539652,913.8
9txsZ...QEWb
4ges...k7qK
07/30/20263:05:57 AMsell$360.47$0.000050144.870.0667877.19M
gasTz...RpnB
3rWz...z5tM
07/30/20263:00:34 AMsell$38.78$0.000051970.52590.067047746,360.18
8Bvcf...KXoH
479m...QzYQ
07/30/20262:28:21 AMsell$0.1799$0.000052190.0024340.0670613,448.3
yUwUy...T9aH
q5fY...qReY
07/30/20262:28:21 AMbuy$52.21$0.000051140.70630.066921.02M
F89PS...Yvvf
29yM...JQyE
07/30/20262:28:21 AMbuy$52.33$0.000052220.70810.0670651M
BN876...1zGa
21xV...donk
07/30/20262:28:21 AMsell$0.5577$0.00005220.0075460.06706310,683.57
GvyLS...z7m1
22Fb...j7uN
07/30/20262:28:21 AMbuy$59.19$0.000051680.80080.0669921.15M
9z5xm...TXfp
4ff5...xUeE