WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SORANA-SOL pair

Presyo USD
$0.00001519
Presyo
0.062214 SOL
TVL
$10,923.89
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv
$SORANA:
ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SORANA:
360.71M
Pinagsama SOL:
$79.33

$SORANA/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng $SORANA token sa DEX Raydium ay $0.00001519. Ang presyo ng $SORANA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $72.84. Ang kontrata ng $SORANA token ay ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL na may market cap na $14,093.16. Ang kontrata ng liquidity pool ay 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv na may kabuuang halaga na naka-lock (TVL) na $10,923.90. Ang $SORANA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SORANA/SOL na may kontrata na address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv ay $10,923.90.

Ang kabuuang transaksyon ng $SORANA/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $SORANA/SOL pool ay may trading volume na $72.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SORANA sa SOL ay 0.0000002214, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 $SORANA sa USD ay $0.00001519 ngayon.

$SORANA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20261:36:52 PMbuy$25.01$0.000015190.36450.0622141.65M
5RFaB...sy21
312B...RVsM
06/19/202612:44:32 PMsell$1.04$0.000014970.015340.06219469,942.39
4CrfZ...FDQQ
2qPd...aMrT
06/19/20263:56:53 AMsell$46.77$0.000015260.6780.0622133.06M
CfVsp...YkYN
6R58...89vg
06/15/20263:37:15 PMbuy$100.17$0.000016341.350.0622056.13M
CfVsp...YkYN
3hGa...fQ1m
06/12/20267:49:37 PMsell$47.44$0.000014550.70980.0621773.26M
4Tv2b...Z64m
544w...V8Nw
06/09/20261:59:39 PMsell$0.001079$0.000014480.000016360.06219674.5
GEUDK...nZVm
4x6m...pagz
06/04/20267:39:11 PMbuy$0.001143$0.000015310.000016480.06220774.65
JD6rV...AfsG
5dCv...pNzr
06/04/20267:39:10 PMbuy$0.001514$0.00001530.000021850.06220798.96
JD6rV...AfsG
5Mmx...pgBH
06/04/20267:39:10 PMbuy$0.001516$0.00001530.000021880.06220799.09
JD6rV...AfsG
46NN...pMnj
06/03/202611:59:42 PMbuy$0.001556$0.00001580.000021740.06220798.46
JD6rV...AfsG
5Mjk...vHqq
06/03/202611:59:42 PMbuy$0.001558$0.00001580.000021770.06220798.6
JD6rV...AfsG
7zLh...akaD
06/01/202611:45:51 AMsell$0.7351$0.000017790.0090780.06219741,322.63
6pkxA...WBff
3b86...hhLX
05/31/20268:45:20 PMsell$292.88$0.000018773.580.06229615.6M
7p23o...tpeD
49ub...qVWW
05/31/20268:42:43 PMbuy$16.34$0.000019660.20.062406831,062.6
7p23o...tpeD
63EV...sRmk
05/31/20268:42:42 PMbuy$16.33$0.000019550.20.062394835,083.91
7p23o...tpeD
ZRUL...4wqB
05/31/20268:42:41 PMbuy$16.33$0.000019460.20.062383839,134.49
7p23o...tpeD
G4Rh...sZm1
05/31/20268:42:39 PMbuy$16.33$0.000019360.20.062371843,214.62
7p23o...tpeD
45Zu...2ThF
05/31/20268:42:39 PMbuy$16.33$0.000019270.20.06236847,324.6
7p23o...tpeD
vDWn...J8KE
05/31/20268:42:38 PMbuy$40.82$0.00001910.50.062342.14M
7p23o...tpeD
22Hd...dx13
05/31/20268:42:36 PMbuy$40.82$0.000018870.50.0623112.16M
7p23o...tpeD
46SD...1Bgk