WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sonny-SOL pair

Presyo USD
$0.00002015
Presyo
0.062084 SOL
TVL
$23,983.88
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
148
Telegram price alerts
Pares:
EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj
sonny:
FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sonny:
594.21M
Pinagsama SOL:
$124.18

sonny/SOL price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng sonny token sa DEX Raydium ay $0.00002015. Ang presyo ng sonny ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $148.20. Ang kontrata ng sonny token ay FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump na may market cap na $20,135.08. Ang kontrata ng liquidity pool ay EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj na may kabuuang halaga na naka-lock (TVL) na $23,983.88. Ang sonny/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sonny/SOL na may kontrata na address EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj ay $23,983.88.

Ang kabuuang transaksyon ng sonny/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sonny/SOL pool ay may trading volume na $148.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sonny sa SOL ay 0.0000002084, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 sonny sa USD ay $0.00002015 ngayon.

sonny-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/26/20267:03:52 PMsell$0.3585$0.000020150.0037080.06208417,790.2
62vCF...o38y
3kTf...LDN4
08/26/20267:19:21 AMsell$40.76$0.000020290.42010.0620912.01M
3MaPn...onfF
4Fq3...rtE8
08/26/20263:24:09 AMsell$107.07$0.000020571.10.0621175.21M
4fYUT...mXEB
5MUY...UGF2
08/24/202611:57:08 AMsell$0.5683$0.000020420.0059450.06213627,828.95
6mntx...rHhy
v2mA...srNy
08/24/20269:52:07 AMsell$1.36$0.000020220.014470.06213667,725.47
CRUYi...Engv
3J8P...DwrF
08/24/20266:51:59 AMsell$1.14$0.000020180.012160.06213756,899.17
2pHcr...LroA
2u8T...qiSf
08/23/202611:56:07 PMsell$9.34$0.000020410.097870.062139457,569.42
5Cpyc...snFb
2FuN...mGZe
08/23/20268:21:25 AMsell$80.01$0.000020.86210.0621554M
6xo13...E3Bm
GXkP...7Dzs
08/22/20261:53:24 AMsell$1.86$0.000020320.01990.0621791,685.24
cqVSB...C9P8
4WRc...zzbx
08/22/20261:53:23 AMbuy$1.87$0.000020420.020.06218191,685.24
cqVSB...C9P8
4Hjt...3rpS
08/22/20261:42:24 AMsell$1.86$0.000020370.01990.0621791,685.32
cqVSB...C9P8
WJo7...V9ef
08/22/20261:42:22 AMbuy$1.87$0.000020470.020.06218191,685.32
cqVSB...C9P8
4SAu...H3tM
08/22/202612:38:31 AMsell$17.65$0.000020360.18830.062173866,822.25
AUKV1...Cu6S
24Tn...gtcr
08/21/202610:41:35 PMbuy$64.42$0.000020480.68420.0621753.14M
wUyNx...QcPT
4eir...PKEP
08/21/20269:14:36 PMsell$0.1372$0.00001990.0014850.0621536,896.89
89q3z...VqB4
4uwB...ifwf
08/21/20269:43:49 AMsell$52.62$0.000019870.57280.0621632.65M
J9zH3...dUKH
65cn...8fed
08/20/20267:23:07 PMsell$193.18$0.000019312.210.0622110M
AUKV1...Cu6S
2G3z...c4AQ
08/20/20266:12:26 PMbuy$31.82$0.000019590.36620.0622541.62M
wUyNx...QcPT
4N5z...NrND
08/20/202611:00:35 AMsell$0.01975$0.00001950.00022650.0622361,012.85
GPFKP...Qske
4LTh...ezJg
08/17/20269:24:05 PMsell$1.69$0.000016810.022380.062216101,004.81
AELsb...5tWs
AcP1...gJFU