WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sonny-SOL pair

Presyo USD
$0.00005576
Presyo
0.063542 SOL
TVL
$49,284.69
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
567
Telegram price alerts
Pares:
EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj
sonny:
FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sonny:
441.17M
Pinagsama SOL:
$156.78

sonny/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng sonny token sa DEX Raydium ay $0.00005576. Ang presyo ng sonny ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $567.27. Ang kontrata ng sonny token ay FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump na may market cap na $55,730.45. Ang kontrata ng liquidity pool ay EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj na may kabuuang halaga na naka-lock (TVL) na $49,284.70. Ang sonny/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sonny/SOL na may kontrata na address EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj ay $49,284.70.

Ang kabuuang transaksyon ng sonny/SOL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sonny/SOL pool ay may trading volume na $567.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sonny sa SOL ay 0.0000003542, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 sonny sa USD ay $0.00005576 ngayon.

sonny-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20259:15:24 PMsell$20.06$0.000055760.12740.063542359,890.87
AaNU1...FJzX
wbCS...4qd4
05/31/20255:01:03 PMsell$55.75$0.000055640.3560.0635531M
J47tf...mGLD
5p49...X4fW
05/31/20254:33:00 PMbuy$20.36$0.000056010.130.063576363,526.13
AaNU1...FJzX
5jzj...XLFx
05/31/20251:19:15 PMsell$14.78$0.000055310.095090.063557267,306.83
6xis2...bfgZ
39pd...VHDw
05/31/202511:59:20 AMbuy$0.9916$0.000054720.0064820.06357718,120.66
FTqoD...erHY
2Uqq...q1bw
05/31/20258:49:02 AMsell$309.38$0.000055961.990.0636045.53M
Ckg6e...GH7S
4uTo...Dwtp
05/31/20258:07:21 AMbuy$126.83$0.000056550.81840.0636492.24M
FtTui...n7N5
2pyx...oBGB
05/31/20253:03:57 AMsell$3.59$0.000055260.023480.06361365,000
6NkX3...Aq1G
4WHY...dkR5
05/30/202511:36:32 PMsell$10.78$0.000056680.068770.063615190,217.21
44BdH...mztt
4iSC...ydtw
05/30/202510:22:32 PMsell$2.34$0.000057760.014710.06361740,678.32
5dXRw...yKDM
5TwG...YbVB
05/30/202510:07:07 PMbuy$2.36$0.000058080.014780.06363540,678.25
5dXRw...yKDM
35fM...uNJM
05/30/202511:04:33 AMbuy$16.23$0.000059480.099150.063632272,916.98
8Lmd3...uv5Y
fB2g...SFZu
05/30/20253:09:31 AMsell$17.92$0.000059730.10840.063615300,000
6ZJFv...iJ8i
4mCj...MGJ4
05/30/20252:56:36 AMsell$1.02$0.00005970.006240.06361717,251.15
BtSvv...3pdA
5X67...HSUX
05/29/20253:22:07 PMsell$51.95$0.000061840.30450.063624840,197
6LqdU...pcKZ
5K25...peew
05/29/20253:20:57 PMbuy$52.2$0.000062120.3060.063642840,197
6LqdU...pcKZ
45St...hRxE
05/29/20253:20:51 PMsell$59.34$0.000061780.34820.063625960,505.54
7ACsE...PERk
3fYh...Aj7h
05/29/20252:35:47 PMbuy$59.38$0.000061820.350.063643960,505.54
7ACsE...PERk
3Mz2...qw6e
05/29/20252:34:32 PMsell$58.16$0.000061670.34320.06364943,012.9
6LqdU...pcKZ
3Ss1...Bnu2
05/29/20252:34:32 PMsell$54.21$0.000061420.31990.063625882,634.46
6j6eq...iKZE
57T5...oP2D