WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONICAI-SOL pair

Presyo USD
$0.059236
Presyo
0.073863 SOL
TVL
$14,659.16
MKT CAP
$9.2K
5m
0%
1h
-2.67%
4h
-0.46%
24h
-0.46%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
231
Telegram price alerts
Pares:
EQkmyK81nkHJUiuRqTP5o6HN5C9dTh1Z3YJAwtErs9wP
SONICAI:
BQYPkPWpYY36eUgt2fbPNrQnvE7Qa5vd5JPjqYvmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SONICAI:
792.49M
Pinagsama SOL:
$30.7

SONICAI/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SONICAI token sa DEX Raydium ay $0.000009236. Ang presyo ng SONICAI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $230.75. Ang kontrata ng SONICAI token ay BQYPkPWpYY36eUgt2fbPNrQnvE7Qa5vd5JPjqYvmpump na may market cap na $9,230.40. Ang kontrata ng liquidity pool ay EQkmyK81nkHJUiuRqTP5o6HN5C9dTh1Z3YJAwtErs9wP na may kabuuang halaga na naka-lock (TVL) na $14,659.16. Ang SONICAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONICAI/SOL na may kontrata na address EQkmyK81nkHJUiuRqTP5o6HN5C9dTh1Z3YJAwtErs9wP ay $14,659.16.

Ang kabuuang transaksyon ng SONICAI/SOL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SONICAI/SOL pool ay may trading volume na $230.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONICAI sa SOL ay 0.00000003863, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SONICAI sa USD ay $0.000009236 ngayon.

SONICAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20242:38:30 PMsell$0.7592$0.0592360.0031760.07386382,198.94
C4gTW...RsN8
2iDZ...obuF
11/19/20242:28:05 PMsell$47.63$0.0593090.1990.0738895.12M
HwZuM...hj8x
tyuT...kcPj
11/19/20241:48:25 PMbuy$48.55$0.059490.20.0739085.12M
HwZuM...hj8x
3oQE...UAdc
11/19/20241:25:46 PMbuy$9.72$0.0594320.040.0738781.03M
GQDMo...zkin
NN9g...DZBj
11/19/20241:06:58 PMbuy$75.19$0.0593810.30730.0738348.02M
6Aymt...gC6Z
3y81...BUoD
11/19/202412:49:01 PMbuy$9.5$0.0593180.038660.0737911.02M
E9MpL...EWQV
2kat...XXVc
11/19/202412:46:30 PMbuy$4.87$0.0593030.019830.073784524,027.27
E9MpL...EWQV
SCzc...Gac4
11/19/202412:43:46 PMbuy$2.43$0.05930.0099150.07378262,270.54
E9MpL...EWQV
KoAt...GW1T
11/19/202412:43:23 PMsell$7.67$0.0592640.03120.073764828,948.14
5uwtk...8ZCN
4jRU...WyPV
11/19/202412:38:21 PMbuy$24.37$0.0592790.099150.0737742.63M
E9MpL...EWQV
351e...YhYN
11/18/20241:57:48 PMsell$0.4877$0.0587940.0020390.07367755,467.86
9Awgq...t6qY
4ZEn...YaQV
11/17/20247:47:40 PMsell$0.22$0.0586470.00093560.07367725,443.14
9uHLn...c56t
4vNx...27q2
11/17/20247:44:50 PMsell$6.23$0.0586360.026570.07368721,878.22
9182b...JR7n
385T...6fvM
11/17/20246:07:59 PMsell$1.76$0.0586030.0075680.073685205,380.82
F2ibq...pRYr
5yEg...RFqv
11/17/20245:22:11 PMsell$2.24$0.058580.0096510.073687261,752.28
6uFN4...6Esk
5YCM...frKZ
11/17/20244:21:53 PMsell$1.12$0.0586220.00480.073688130,127.22
GrdpL...zvU9
4Vrm...drm4
11/17/20244:01:52 PMsell$7.9$0.0586490.033770.073693914,342.52
Hggzh...h6Ee
2jqF...8AQX
11/17/20242:30:11 PMsell$6.61$0.0585740.028560.073701771,640.95
67t9r...Aswd
2MLJ...buU8
11/17/20245:05:26 AMsell$3.27$0.0587960.013790.073706372,173.59
HpJY4...vPMr
NCCS...ZcNH
11/16/20249:58:24 AMsell$0.4478$0.0580750.0020560.07370855,456
JDWs6...Y4gX
2UUb...7X5N