WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa someweresy-SOL pair

Presyo USD
$0.00001463
Presyo
0.07562 SOL
TVL
$16,035.67
MKT CAP
$14.6K
5m
0%
1h
-2.60%
4h
-32.87%
24h
-78.38%
Ibahagi
TXNS
945
Mga Bumili
478
Mga Nagbenta
467
Dami
188K
Telegram price alerts
Pares:
76aXsCLTXp2eGt7R8fF1EfdJj8UZrx67QXtPkayNGU98
someweresy:
2rd3y7ueK6fRLfd3ELbu3Y8mN5KKLMBo3iQHyti4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama someweresy:
541.32M
Pinagsama SOL:
$31.17

someweresy/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng someweresy token sa DEX Raydium ay $0.00001463. Ang presyo ng someweresy ay pababa -78.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $188,063.87. Ang kontrata ng someweresy token ay 2rd3y7ueK6fRLfd3ELbu3Y8mN5KKLMBo3iQHyti4pump na may market cap na $14,630.63. Ang kontrata ng liquidity pool ay 76aXsCLTXp2eGt7R8fF1EfdJj8UZrx67QXtPkayNGU98 na may kabuuang halaga na naka-lock (TVL) na $16,035.67. Ang someweresy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng someweresy/SOL na may kontrata na address 76aXsCLTXp2eGt7R8fF1EfdJj8UZrx67QXtPkayNGU98 ay $16,035.67.

Ang kabuuang transaksyon ng someweresy/SOL ay 945 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 467 ang mga sales transactions.

Ang someweresy/SOL pool ay may trading volume na $188,063.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 someweresy sa SOL ay 0.0000000562, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 someweresy sa USD ay $0.00001463 ngayon.

someweresy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:27:56 AMsell$174.42$0.000014630.670.0756211.92M
4GLKb...mgC9
4F9N...91Ag
11/22/20246:59:35 AMsell$13.33$0.000014920.051380.075753893,107.72
AT7AK...UPcn
342X...e6zw
11/22/20246:26:57 AMsell$21.97$0.000015020.084510.0757781.46M
285jS...ngyx
4Dsy...8pBg
11/22/20246:20:25 AMsell$6.82$0.000015060.026270.075799453,072.85
3wvfZ...h5Ep
55Hx...wk4K
11/22/20245:13:58 AMsell$15.22$0.000015220.058150.0758151,000,000
DcuSK...ikGH
5JEh...ddoF
11/22/20244:47:54 AMsell$15.23$0.000015230.058360.0758361,000,000
DcuSK...ikGH
5g5G...TWZS
11/22/20244:46:54 AMsell$1.67$0.000015270.0064280.075848109,904.69
GXces...Cfgv
4TwC...fjVk
11/22/20244:44:41 AMsell$13.78$0.000015320.052730.075859900,000
DcuSK...ikGH
kDwu...y5Qn
11/22/20244:39:58 AMsell$0.4793$0.000015350.0018310.0758731,207.82
68AAo...v2bq
9UTQ...c5Jm
11/22/20243:56:02 AMsell$0.6778$0.000015460.0025720.0758743,822.25
GySAd...A9YW
32rk...Uw5D
11/22/20243:48:35 AMsell$6.29$0.000015420.023960.075875407,898.84
6JRSM...gRsG
xGgb...DK3C
11/22/20243:31:02 AMbuy$3,410.79$0.0000217912.940.07827156.49M
6mvik...EGCA
5ymZ...ygCg
11/22/20243:31:02 AMbuy$52.7$0.000030920.20.0611731.7M
CSRit...GjSz
4EQy...K1mC
11/22/20243:31:02 AMsell$3,422.12$0.0000218912.980.078307156.31M
6mvik...EGCA
4obs...ADpv
11/22/20243:15:00 AMsell$89.64$0.000015430.34220.0758945.81M
HQq78...yeUc
q4gC...bvsr
11/22/20242:48:44 AMbuy$20.56$0.000015350.080.0759731.34M
CSRit...GjSz
4tJ4...5QQt
11/22/20242:07:42 AMsell$6.92$0.000015260.026920.075933453,808.34
HicKn...kUfb
Hbqe...Z53D
11/22/20242:06:12 AMsell$2.55$0.000015270.0099240.07594167,063.92
2AY3E...fGfC
5k2M...1BZe
11/22/20241:30:41 AMsell$0.03911$0.000015270.00015210.0759422,560.83
2t3Vn...iRJp
HXsC...WQ1Z
11/22/20241:27:59 AMsell$1.27$0.000015230.0049780.07594383,773.93
3kuM8...oVAG
3iPT...v1tg