WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLX-SOL pair

Presyo USD
$0.000226
Presyo
0.05153 SOL
TVL
$56,778.25
MKT CAP
$226.1K
5m
0%
1h
-1.41%
4h
-8.24%
24h
-41.66%
Ibahagi
TXNS
176
Mga Bumili
97
Mga Nagbenta
79
Dami
13K
Telegram price alerts
Pares:
ErqEuyMPkuZNaLq51JEy7X7WauturMLywRLeFRUD2H94
SOLX:
A32bsYdMUZBfacZcNtmKv94aJ68Tqoyhyt7A5TQApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLX:
125.75M
Pinagsama SOL:
$191.98

SOLX/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOLX token sa DEX Raydium ay $0.000226. Ang presyo ng SOLX ay pababa -41.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $13,100.59. Ang kontrata ng SOLX token ay A32bsYdMUZBfacZcNtmKv94aJ68Tqoyhyt7A5TQApump na may market cap na $226,055.93. Ang kontrata ng liquidity pool ay ErqEuyMPkuZNaLq51JEy7X7WauturMLywRLeFRUD2H94 na may kabuuang halaga na naka-lock (TVL) na $56,778.25. Ang SOLX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLX/SOL na may kontrata na address ErqEuyMPkuZNaLq51JEy7X7WauturMLywRLeFRUD2H94 ay $56,778.25.

Ang kabuuang transaksyon ng SOLX/SOL ay 176 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SOLX/SOL pool ay may trading volume na $13,100.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLX sa SOL ay 0.00000153, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLX sa USD ay $0.000226 ngayon.

SOLX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:58:03 PMbuy$4.99$0.0002260.033820.0515322,092.99
Fuz4r...kHNZ
CJAz...9wYd
07/01/20255:48:49 PMsell$57.5$0.00022540.38920.051526255,103.25
3TY83...pkWj
5iQv...ugcL
07/01/20254:59:54 PMsell$320.32$0.00022922.160.0515461.4M
DbLFs...AoTH
5G76...S4Yj
07/01/20254:27:48 PMsell$1.58$0.00023130.010680.0515636,834.04
2Dd7E...hrzx
ha38...XfBt
07/01/20254:09:49 PMbuy$1.23$0.00023210.0083560.0515715,317.01
6n61X...hAbW
4ff1...aVvJ
07/01/20253:48:55 PMbuy$292.07$0.00022911.980.0515551.27M
7BTbq...U2jW
5SN5...NSuM
07/01/20253:27:29 PMbuy$9.9$0.00022680.067180.05153943,648.79
DoGEJ...apw9
3zkA...8JPJ
07/01/20252:57:13 PMsell$27.43$0.00022580.18610.051532121,491.18
HEqWE...L3xN
3S7q...BR8g
07/01/20252:56:06 PMsell$1,057.87$0.0002347.190.0515914.52M
2EQH6...QkAz
3a8U...gkiF
07/01/20252:54:25 PMbuy$9.91$0.00024370.067470.05165840,685.17
BBygP...Voor
21Yr...xoBm
07/01/20252:44:34 PMbuy$87.34$0.00024260.59490.051653359,887.13
4bYeE...scR7
4PQ4...bJBK
07/01/20252:37:33 PMsell$186.47$0.00024361.260.05165765,309.75
3TY83...pkWj
4DwF...WtUE
07/01/20252:33:26 PMsell$7.64$0.00024550.05170.05166131,126.53
AMRuh...ua3g
5h8C...DWwB
07/01/20252:22:19 PMsell$0.856$0.00024680.0057610.0516613,467.52
6Cc7Y...QJAu
3Y8h...PAbR
07/01/20252:18:12 PMbuy$2.21$0.00024870.014870.0516698,906.03
FmKLY...fb79
3Z7i...4ksD
07/01/20252:17:17 PMbuy$33.62$0.00024840.22570.051667135,369.88
DzF18...EnvU
4pAw...8ksN
07/01/20252:16:48 PMsell$28.88$0.00024740.19370.051659116,759.59
6Cc7Y...QJAu
j7qr...GyUf
07/01/20252:03:05 PMbuy$19.65$0.00024750.13240.05166879,390.18
5PAnz...i8nL
2oB1...Sd5d
07/01/20252:01:11 PMsell$0.008315$0.00024630.000055980.05165833.75
CgKKD...b5Bx
2WzD...XrF4
07/01/20251:49:38 PMsell$4.91$0.00024590.033130.05165919,970.79
47RSz...rCNF
4jvS...VHzN