WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLTARD-SOL pair

Presyo USD
$0.002409
Presyo
0.00001113 SOL
TVL
$0.06599
MKT CAP
$2.9K
5m
0%
1h
895,649%
4h
5.49%
24h
5.49%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
967
Dami
1M
Telegram price alerts
Pares:
BZ5j4geZRaNg6id527ZRV9TZ3yCfzK9poSYjPxeSUzvB
SOLTARD:
FWa4WEycUaq8oDkE6oj3hDbEDy43vov2i4ByaLNPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLTARD:
9.21
Pinagsama SOL:
$0.0002023

SOLTARD/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOLTARD token sa DEX Raydium ay $0.002409. Ang presyo ng SOLTARD ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2767 trades na may dami ng kalakalan na $1,225,771.69. Ang kontrata ng SOLTARD token ay FWa4WEycUaq8oDkE6oj3hDbEDy43vov2i4ByaLNPpump na may market cap na $2,902.67. Ang kontrata ng liquidity pool ay BZ5j4geZRaNg6id527ZRV9TZ3yCfzK9poSYjPxeSUzvB na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang SOLTARD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLTARD/SOL na may kontrata na address BZ5j4geZRaNg6id527ZRV9TZ3yCfzK9poSYjPxeSUzvB ay $0.07.

Ang kabuuang transaksyon ng SOLTARD/SOL ay 2767 sa nakaraang 24 na oras, kung saan 1800 ang mga buy transactions, at 967 ang mga sales transactions.

Ang SOLTARD/SOL pool ay may trading volume na $1,225,771.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLTARD sa SOL ay 0.00001113, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLTARD sa USD ay $0.002409 ngayon.

SOLTARD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:03:34 PMbuy$0.02163$0.0024090.00010.000011138.97
CZY9M...wiHo
29oY...MQ69
11/16/20247:03:25 PMbuy$0.02162$0.000028210.00010.061304766.41
66ZC9...xykh
4oWk...K7hN
11/16/20247:03:21 PMsell$0.04488$0.000057850.00020760.062676775.79
6CdDL...UhKP
26Yi...sGtu
11/16/20246:32:01 PMbuy$0.002163$0.0049160.000010.000022720.4399
vEp6r...CKER
jayq...1QS8
11/16/20246:28:57 PMbuy$0.02158$0.0023360.00010.000010829.23
22WLn...x95R
2DSG...8MtE
11/16/20246:27:57 PMbuy$0.02158$0.062690.00010.08124680,232.02
CZY9M...wiHo
3wkB...EnAk
11/16/20246:27:52 PMsell$0.05399$0.0667290.00025010.08311780,243.29
CZY9M...wiHo
45Jj...CqV9
11/16/20246:27:52 PMbuy$0.01079$0.0059910.000050.000027751.8
FwiYA...YGGB
4wnQ...7vJS
11/16/20246:27:51 PMbuy$0.01079$0.0035980.000050.000016672.99
4e5EF...Unqe
4suY...Sf24
11/16/20246:27:50 PMbuy$0.01079$0.0018020.000050.0583495.98
5niys...oaMh
2T5h...aJ9U
11/16/20246:27:49 PMbuy$0.01079$0.0511620.000050.0853859,283.46
CaShx...i4xU
4jJ6...NThi
11/16/20246:27:49 PMbuy$0.01079$0.00060270.000050.05279217.9
DQeJQ...gLLs
RyND...DfC9
11/16/20246:27:47 PMsell$8.56$0.00091930.039690.0542599,319.34
4e5EF...Unqe
3GZv...rJMp
11/16/20246:27:45 PMbuy$8.56$0.16370.039660.000758452.29
8Bkn3...JFRn
4MT1...MKUt
11/16/20245:50:26 PMsell$0.003273$0.00020260.000015150.06938516.14
Dxs7r...qhGF
3iLH...eJtX
11/16/20245:50:06 PMsell$0.00404$0.0004040.000018740.05187410
Dxs7r...qhGF
3mru...wzyk
11/16/20245:49:47 PMsell$0.009026$0.00090260.000041870.05418710
Dxs7r...qhGF
3uFL...rHRA
11/16/20245:34:08 PMbuy$0.002157$0.0013330.000010.0561821.61
7cyth...RQ9Q
66qm...1VYD
11/16/20245:32:53 PMbuy$0.01078$0.00060530.000050.05280517.82
5niys...oaMh
2vAX...mV7y
11/16/20245:32:43 PMsell$0.1383$0.0514840.00064140.08688293,197.79
CZY9M...wiHo
qYkf...ojus