WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLSEC-WSOL pair

Presyo USD
$0.0000178
Presyo
0.061013 WSOL
TVL
$30,682.33
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM
SOLSEC:
BzQuRHhCanJ7D7vzy4ujj1SNHYTUp9qF4gLnQjijaPX5
WSOL:
So11111111111111111111111111111111111111112
Pinagsama SOLSEC:
823.08M
Pinagsama WSOL:
$83.59

SOLSEC/WSOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng SOLSEC token sa DEX Raydium ay $0.0000178. Ang presyo ng SOLSEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLSEC token ay BzQuRHhCanJ7D7vzy4ujj1SNHYTUp9qF4gLnQjijaPX5 na may market cap na $14,694.25. Ang kontrata ng liquidity pool ay 5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM na may kabuuang halaga na naka-lock (TVL) na $30,682.34. Ang SOLSEC/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLSEC/WSOL na may kontrata na address 5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM ay $30,682.34.

Ang kabuuang transaksyon ng SOLSEC/WSOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLSEC/WSOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLSEC sa WSOL ay 0.0000001013, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLSEC sa USD ay $0.0000178 ngayon.

SOLSEC-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/28/20243:15:37 AMsell$2.46$0.00001780.014020.061013138,426.02
Aozpf...pEuH
4iEF...J5sb
10/23/20246:20:38 PMsell$1.37$0.000016770.0083110.06101381,996.52
EaxhR...JZTX
593W...TwQ6
10/15/20244:38:36 AMsell$0.001721$0.000015820.000011020.061013108.76
7bTTr...qFT7
48og...n9ZT
09/15/202411:00:29 PMsell$49.17$0.000013410.37310.0610183.66M
o4f3n...eEoB
eNFd...15dQ
09/14/20242:02:31 PMsell$0.00672$0.000014020.000049020.061022479.28
Cu2w5...1qhR
5e6Z...CK3g
09/14/20241:20:02 PMbuy$0.006778$0.000014050.000049570.061027482.28
Fynz9...FuXG
2Hvo...Gotj
09/13/20246:11:24 PMbuy$0.07285$0.000014130.00052990.0610275,155.93
AfQ1o...oVHU
aZNP...NZy8
08/15/202412:41:38 PMsell$0.7992$0.000014820.0055130.06102253,899.7
87yvP...5WH8
23fn...QAZz
08/15/202412:10:40 PMsell$0.787$0.000014590.0055160.06102253,921.08
8a5eu...JamD
4cmm...qvqx
08/09/20246:04:30 AMbuy$0.157$0.000016150.0010.0610289,726.02
Aozpf...pEuH
5rj4...5TwM
08/03/20249:02:20 PMsell$0.7743$0.000014370.0055120.06102353,878.33
GTNDU...ytXo
32T7...4kiE
08/01/20247:16:38 PMsell$1.78$0.000016410.011120.061023108,726.02
E9XKX...jVSm
3rbo...PAfX
07/26/202411:46:14 PMsell$1.07$0.000018720.0058630.06102457,252.92
BMLpa...JF9A
4mAh...bpik
07/17/20247:03:25 AMsell$26.43$0.000016530.1640.0610261.6M
F4xDd...Neho
4VPF...C6vo
07/16/20247:45:18 AMsell$6.33$0.000015890.041020.061028398,834
22ZGY...uTCx
3A8o...63M7
07/15/20248:41:14 AMsell$0.005123$0.000015850.000033250.061029323.07
5niys...oaMh
nUut...MWqb
07/15/202412:37:46 AMsell$0.1672$0.000015340.0011220.06102910,903.01
8dUEc...peNU
iCN3...oojz
07/14/202410:36:57 AMsell$14.35$0.000015030.098390.06103954,916.87
8J38X...cTSX
42dw...WJTz
07/13/20248:20:23 PMbuy$6.08$0.00001450.043480.061036419,675.62
8J38X...cTSX
4QdZ...fjW5
07/13/20246:30:08 PMsell$0.7815$0.000014350.0056090.0610354,430.26
3yWTq...umkx
2MVX...gW2F