WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLSEC-SOL pair

Presyo USD
$0.00001335
Presyo
0.061014 SOL
TVL
$22,004.27
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM
SOLSEC:
BzQuRHhCanJ7D7vzy4ujj1SNHYTUp9qF4gLnQjijaPX5
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLSEC:
822.5M
Pinagsama SOL:
$83.62

SOLSEC/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SOLSEC token sa DEX Raydium ay $0.00001335. Ang presyo ng SOLSEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLSEC token ay BzQuRHhCanJ7D7vzy4ujj1SNHYTUp9qF4gLnQjijaPX5 na may market cap na $11,025.32. Ang kontrata ng liquidity pool ay 5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM na may kabuuang halaga na naka-lock (TVL) na $22,004.27. Ang SOLSEC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLSEC/SOL na may kontrata na address 5F3QbBXiBBVrgmV2Uq3WnpqMDcAut1Jdih4xRS5GxdiM ay $22,004.27.

Ang kabuuang transaksyon ng SOLSEC/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLSEC/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLSEC sa SOL ay 0.0000001014, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLSEC sa USD ay $0.00001335 ngayon.

SOLSEC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/20252:16:21 PMsell$0.001453$0.000013350.000011030.061014108.76
4xu2v...NiqD
2KdB...ezYi
02/25/20252:33:47 AMbuy$9.97$0.000014340.070830.061018695,533.18
C1StX...uF87
5inQ...ABDy
02/21/20255:20:32 PMsell$0.965$0.000017550.0055660.06101254,976.35
CL1Ug...LLmE
2z6a...VGDc
02/17/20256:03:15 PMbuy$0.9889$0.000017980.0055940.06101754,976.35
CL1Ug...LLmE
3DH8...CHoF
02/11/202510:49:08 PMsell$195.2$0.000020290.98510.0610249.62M
4gKMv...bJks
4AJo...LchP
02/11/202510:43:27 PMbuy$195.89$0.000020370.990.0610299.62M
4gKMv...bJks
4k6j...NDMx
01/19/20252:48:46 AMsell$5.06$0.000025990.019720.061012194,745.73
PNLCQ...2tvF
3Frx...8jJs
01/12/20252:42:56 PMsell$2.1$0.000019080.011190.061013110,499.67
9mmog...WAYq
4ALe...vDzC
10/28/20243:15:37 AMsell$2.46$0.00001780.014020.061013138,426.02
Aozpf...pEuH
4iEF...J5sb
10/23/20246:20:38 PMsell$1.37$0.000016770.0083110.06101381,996.52
EaxhR...JZTX
593W...TwQ6
10/15/20244:38:36 AMsell$0.001721$0.000015820.000011020.061013108.76
7bTTr...qFT7
48og...n9ZT
09/15/202411:00:29 PMsell$49.17$0.000013410.37310.0610183.66M
o4f3n...eEoB
eNFd...15dQ
09/14/20242:02:31 PMsell$0.00672$0.000014020.000049020.061022479.28
Cu2w5...1qhR
5e6Z...CK3g
09/14/20241:20:02 PMbuy$0.006778$0.000014050.000049570.061027482.28
Fynz9...FuXG
2Hvo...Gotj
09/13/20246:11:24 PMbuy$0.07285$0.000014130.00052990.0610275,155.93
AfQ1o...oVHU
aZNP...NZy8
08/15/202412:41:38 PMsell$0.7992$0.000014820.0055130.06102253,899.7
87yvP...5WH8
23fn...QAZz
08/15/202412:10:40 PMsell$0.787$0.000014590.0055160.06102253,921.08
8a5eu...JamD
4cmm...qvqx
08/09/20246:04:30 AMbuy$0.157$0.000016150.0010.0610289,726.02
Aozpf...pEuH
5rj4...5TwM
08/03/20249:02:20 PMsell$0.7743$0.000014370.0055120.06102353,878.33
GTNDU...ytXo
32T7...4kiE
08/01/20247:16:38 PMsell$1.78$0.000016410.011120.061023108,726.02
E9XKX...jVSm
3rbo...PAfX