WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SOLO-WSOL pair

Presyo USD
$0.0004968
Presyo
0.053443 WSOL
TVL
$224,566.5
MKT CAP
$496.5K
5m
0%
1h
0%
4h
0.87%
24h
0.60%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
6CFSyWA3F9bcDkttamjmHpois7YKF7ZuPqx9PyQKbDpq
$SOLO:
J8cKU4pD2NTSovvV5XghWHQiJy5TTEzgSyozorxz6ax8
WSOL:
So11111111111111111111111111111111111111112
Pinagsama $SOLO:
150.36M
Pinagsama WSOL:
$729.19

$SOLO/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng $SOLO token sa DEX Raydium ay $0.0004968. Ang presyo ng $SOLO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,034.51. Ang kontrata ng $SOLO token ay J8cKU4pD2NTSovvV5XghWHQiJy5TTEzgSyozorxz6ax8 na may market cap na $496,465.38. Ang kontrata ng liquidity pool ay 6CFSyWA3F9bcDkttamjmHpois7YKF7ZuPqx9PyQKbDpq na may kabuuang halaga na naka-lock (TVL) na $224,566.50. Ang $SOLO/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SOLO/WSOL na may kontrata na address 6CFSyWA3F9bcDkttamjmHpois7YKF7ZuPqx9PyQKbDpq ay $224,566.50.

Ang kabuuang transaksyon ng $SOLO/WSOL ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $SOLO/WSOL pool ay may trading volume na $2,034.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SOLO sa WSOL ay 0.000003443, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 $SOLO sa USD ay $0.0004968 ngayon.

$SOLO-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20246:58:19 AMsell$322.94$0.00049682.230.053443650,000
6aRA5...8Ax6
2oQo...LKHf
10/05/20244:24:42 AMsell$122.87$0.00049150.86510.05346250,000
EzUar...JkPb
3Nke...M8Mp
10/05/20243:39:52 AMsell$49.25$0.00049250.34670.053467100,000
FvSSH...Fi8Z
3CyS...r59F
10/05/202412:49:53 AMbuy$4.59$0.00050090.0320.0534869,177.85
m9iWK...wt6p
2TVM...BYSy
10/04/20249:35:27 PMsell$67.52$0.00049750.47110.053471135,718.11
Hzp4X...grm1
4h7m...oW3Z
10/04/20249:27:45 PMbuy$15.09$0.0005020.1050.05349130,075.67
Ae2oz...vcBC
4Wj6...8Wvm
10/04/20248:39:52 PMsell$9.96$0.00049820.069460.05347319,998.18
2hoFb...rwSo
5TgK...fumP
10/04/20248:21:08 PMsell$249.73$0.00049941.740.053483500,000
6aRA5...8Ax6
jEXp...YSqy
10/04/20247:46:46 PMbuy$20.43$0.00050450.14210.0535140,499.48
4Lfnk...7E48
63fu...nTbL
10/04/20247:38:56 PMsell$5.95$0.00050230.041390.05349211,854.9
CgE8Q...SUsx
uZcf...R1Pp
10/04/20247:17:57 PMsell$16.51$0.00050280.11470.05349332,849.38
EG6F3...LdQy
n3sW...tRNY
10/04/20247:01:05 PMsell$14.31$0.00050310.099430.05349428,456.74
Et4Pw...7BVE
61Ar...oXGz
10/04/20246:51:05 PMsell$5.95$0.00050150.041490.05349511,871.9
CXTMU...6AbQ
5uTT...7q4j
10/04/20245:43:30 PMbuy$7.15$0.00050250.050.05351214,234.78
77pTG...zjgo
23Au...TNoy
10/04/20245:03:43 PMsell$252.14$0.00050421.750.053504500,000
B7BvR...yWC2
3pJG...zCEH
10/04/20244:41:35 PMsell$508.11$0.00050813.530.0535341,000,000
GvaGY...xQz3
5kpi...rSYX
10/04/20243:36:03 PMbuy$2.92$0.00050540.020690.0535725,794.29
DiRdG...wkAL
5o4u...m6NX
10/04/20243:25:08 PMbuy$11.14$0.00050720.078430.05357121,959.89
CceyM...b3yP
2SUG...8s9D
10/04/20242:34:11 PMbuy$13.72$0.00049410.099150.0535727,768.64
Et4Pw...7BVE
bT3Y...MSMF
10/04/20241:30:01 PMsell$1.11$0.00049980.0079560.0535522,239.96
2rbMg...sRzA
5nEW...TJ28