WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.005748
Presyo
0.00002342 SOL
TVL
$493,964.5
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-2.62%
24h
5.43%
Ibahagi
TXNS
152
Mga Bumili
67
Mga Nagbenta
85
Dami
20K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
42.85M
Pinagsama SOL:
$1,009.12

SOLNIC/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.005748. Ang presyo ng SOLNIC ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $19,916.30. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $5,402,800.28. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $493,964.51. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $493,964.51.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 152 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 85 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $19,916.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00002342, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.005748 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20252:36:22 AMsell$142.48$0.0057480.58060.0000234224,787.5
68YgP...DZB1
4PLp...7u9m
09/18/20252:34:45 AMsell$285.47$0.0057581.160.0000234649,575
68YgP...DZB1
DfjS...59EK
09/18/20252:33:43 AMbuy$417.3$0.0057851.70.0000235672,134.25
2QzWH...pPRb
2vdZ...eUuQ
09/18/20252:27:40 AMsell$152.08$0.0057540.61910.0000234226,430.19
9eqX9...SpY3
QwGv...VZBi
09/18/20252:25:42 AMsell$53.13$0.0057560.21640.000023449,230.76
JD38n...624k
uUYN...eYPi
09/18/20252:24:41 AMsell$53.17$0.005760.21650.000023459,230.76
JD38n...624k
Ggky...48Ui
09/18/20252:23:40 AMsell$53.19$0.0057620.21660.000023469,230.76
JD38n...624k
2J8M...Q4hD
09/18/20252:22:39 AMsell$53.18$0.0057610.21670.000023479,230.76
JD25q...FiMy
gNqb...Yynk
09/18/20252:21:39 AMsell$53.23$0.0057670.21680.000023489,230.76
JD25q...FiMy
41xr...3gnr
09/18/20252:20:34 AMsell$53.31$0.0057750.21680.000023499,230.76
JD25q...FiMy
P6xc...jwry
09/18/20252:19:37 AMsell$53.33$0.0057770.21690.00002359,230.76
JD25q...FiMy
4w94...TRvZ
09/18/20252:18:37 AMsell$53.39$0.0057840.2170.000023519,230.76
JD38n...624k
4S6v...6Hma
09/18/20252:17:36 AMsell$53.47$0.0057920.21710.000023529,230.76
JD25q...FiMy
4LFf...zeuD
09/18/20252:16:35 AMsell$53.51$0.0057970.21720.000023539,230.76
JD38n...624k
5QKV...HwXM
09/18/20252:15:35 AMsell$53.49$0.0057950.21730.000023549,230.76
JD38n...624k
4C4Y...7Nyq
09/18/20252:14:47 AMsell$53.55$0.0058010.21740.000023559,230.76
JD25q...FiMy
361V...jH3e
09/18/20252:13:29 AMsell$53.56$0.0058020.21750.000023569,230.76
JD25q...FiMy
3JiP...GxK3
09/18/20251:59:03 AMsell$432.94$0.0058221.750.0000236174,362.5
68YgP...DZB1
2DBj...hRDk
09/18/20251:53:13 AMbuy$201.2$0.0058510.81680.0000237534,386.79
H98Jt...ydxF
CEiM...QqTe
09/18/20251:41:08 AMbuy$8.72$0.005850.035370.000023731,490.53
Ef5dY...fiJF
2ChB...cork