WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.004219
Presyo
0.00002141 SOL
TVL
$380,562.14
MKT CAP
$4M
5m
0%
1h
0%
4h
-4.15%
24h
-2.56%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
45.15M
Pinagsama SOL:
$964.53

SOLNIC/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.004219. Ang presyo ng SOLNIC ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,179.93. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $3,966,017.96. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $380,562.14. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $380,562.14.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $4,179.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00002141, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.004219 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20252:45:37 PMbuy$4.98$0.0042190.025310.000021411,181.78
2QDp8...4JLm
2F2Y...erJR
10/28/20252:45:25 PMbuy$3.52$0.0042310.017830.00002141832.61
DW7kD...EmYy
4LBg...JWum
10/28/20252:43:14 PMbuy$3.25$0.0042610.016360.00002141764.04
87ncs...bKDF
33ep...ZWKY
10/28/20252:41:18 PMbuy$3.3$0.0042770.016560.00002141773.54
87ncs...bKDF
2RWq...GDqb
10/28/20252:39:26 PMbuy$0.8202$0.0043050.004080.00002141190.52
5MGfs...jsXC
4eB2...7A1c
10/28/20252:37:26 PMbuy$1.06$0.004310.0052930.00002141247.2
5MGfs...jsXC
c9hZ...LDMw
10/28/20252:33:24 PMbuy$1$0.0043140.0049960.00002141233.3
5MGfs...jsXC
2TNz...eefW
10/28/20252:33:10 PMbuy$1.15$0.0043150.005730.00002141267.59
5MGfs...jsXC
4RA1...KaXJ
10/28/20251:40:01 PMsell$3,503.08$0.00437817.350.00002169800,000
85v29...x9Ej
5Z7M...kjxt
10/28/20251:32:02 PMbuy$11.98$0.0044780.05940.000022192,676.48
B1jki...wyUS
3qRk...VbM9
10/28/202511:38:56 AMsell$2.23$0.0044280.011130.00002208504.32
AxR5o...aev8
3pbb...rRdx
10/28/202510:53:56 AMsell$2.53$0.0044020.012650.00002201575.03
UUAhs...V8yd
3Wqr...U3oF
10/28/202510:23:58 AMsell$2.39$0.0044070.01190.00002193542.84
UUAhs...V8yd
grbr...KL86
10/28/20259:55:04 AMsell$1.16$0.004420.0057410.00002186262.57
5MGfs...jsXC
7T2H...3MFn
10/28/20259:54:25 AMsell$0.6591$0.0044230.0032580.00002186148.99
5MGfs...jsXC
4uZc...zH5Y
10/28/20253:34:11 AMsell$1.07$0.0043990.0053440.00002183244.74
5MGfs...jsXC
4zUf...CjyV
10/28/20253:33:36 AMsell$51.16$0.0043970.25410.0000218411,634.79
9eqX9...SpY3
3imF...CyMK
10/28/20252:48:38 AMsell$6.28$0.0043850.031270.000021831,432.29
HWoaB...W5d9
3RZB...Jgdp
10/27/202511:10:00 PMbuy$0.9435$0.0042920.0047730.00002171219.82
5MGfs...jsXC
3FH4...iJVU
10/27/202510:14:10 PMbuy$44.65$0.0043230.22420.0000217110,328.57
D1BZg...EGPm
4Fgp...tM4Q