WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.001499
Presyo
0.00001817 SOL
TVL
$148,611.21
MKT CAP
$1.4M
5m
0%
1h
0.04%
4h
-0.11%
24h
-0.27%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
49.49M
Pinagsama SOL:
$901.96

SOLNIC/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.001499. Ang presyo ng SOLNIC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,014.98. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $1,409,243.29. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $148,611.21. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $148,611.21.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $3,014.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00001817, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.001499 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20269:37:19 PMsell$0.1342$0.0014990.0016270.0000181789.55
GHnWx...soBH
mJYB...3Jv7
05/28/20269:30:37 PMsell$22.39$0.0014980.27170.0000181814,943.52
HgFJN...w9MR
HnAA...KQba
05/28/20266:16:57 PMsell$0.8224$0.0015050.0099370.00001818546.33
rLsi2...f8uy
4hWn...zp7i
05/28/20266:08:05 PMsell$0.9094$0.0015020.0110.00001818605.23
26ooG...FtEb
zw8r...YaHx
05/28/20265:45:53 PMsell$1.24$0.0015010.015090.00001819830.07
rLsi2...f8uy
2Egp...Dw6d
05/28/20265:20:11 PMsell$0.9243$0.0014950.011240.00001819618.18
26ooG...FtEb
3AHT...3Kxg
05/28/20265:00:19 PMbuy$50.29$0.0014980.61310.0000182633,558.31
7iVCX...ECwi
5hmu...PfFB
05/28/20262:11:24 PMbuy$6.56$0.0014630.081860.000018254,485.07
MRiYA...oCsa
3ynQ...EWru
05/28/20262:11:24 PMsell$735.27$0.001479.170.00001834500,000
J7LiF...UAvf
5q59...FyT1
05/28/20262:11:25 PMbuy$5.24$0.0014630.065460.000018253,585.91
GxDC9...pXSq
2aaJ...hCAF
05/28/20262:11:25 PMbuy$0.1459$0.0014630.001820.0000182599.71
JD6rV...AfsG
3ucV...EKEE
05/28/20261:01:23 PMsell$0.7984$0.0015030.009840.00001853530.96
rLsi2...f8uy
5GUD...ZVMg
05/28/202612:41:14 PMbuy$243.95$0.0015033.010.00001856162,211.52
7iVCX...ECwi
58mX...CoLw
05/28/202612:41:15 PMsell$0.8098$0.0015010.0099960.00001853539.39
SHARK...gSHC
3BLE...zkvv
05/28/202612:31:39 PMbuy$6.35$0.0014950.078550.00001854,245.64
JApBG...UceR
29hK...S1uw
05/28/202611:43:13 AMsell$99.66$0.0014871.230.0000184367,010.54
Em8J3...ECPF
49up...LTtT
05/28/202611:35:20 AMbuy$195.57$0.0014922.420.0000185131,000.68
gasTz...RpnB
22g6...Wr1B
05/28/202611:18:44 AMsell$0.6263$0.0014820.0077580.00001835422.57
GHnWx...soBH
44aY...M5VR
05/28/202610:05:13 AMsell$124.4$0.0014911.530.0000183983,404.49
7iVCX...ECwi
23U1...g1tJ
05/28/20269:51:47 AMsell$59.69$0.0014970.73490.0000184339,864.06
HsxMF...VZsB
LwvL...pYdm