WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.001392
Presyo
0.00001362 SOL
TVL
$158,672.37
MKT CAP
$1.3M
5m
0%
1h
1.28%
4h
4.49%
24h
-3.63%
Ibahagi
TXNS
79
Mga Bumili
42
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
56.89M
Pinagsama SOL:
$776.87

SOLNIC/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.001392. Ang presyo ng SOLNIC ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,296.91. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $1,309,047.05. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $158,672.38. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $158,672.38.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 79 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $1,296.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00001362, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.001392 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20267:47:33 AMsell$1.13$0.0013920.011130.00001362817.57
NNNmq...Fyha
22C1...8gVi
02/02/20267:45:28 AMsell$1.07$0.0013890.01050.00001362770.86
TAPND...gMqi
5s1M...KNvF
02/02/20267:07:56 AMsell$1.05$0.0013810.010420.00001364764.06
TAPND...gMqi
4cWP...AFTB
02/02/20267:06:41 AMsell$1.07$0.0013790.010580.00001364775.92
TAPND...gMqi
67dB...tfSf
02/02/20267:02:18 AMsell$1.05$0.0013750.01050.00001364770.05
TAPND...gMqi
2KKU...nsSW
02/02/20266:43:04 AMsell$4.47$0.0013730.044490.000013653,258.97
NNNmq...Fyha
3Jg3...QMNt
02/02/20266:02:19 AMbuy$1.46$0.0013390.015010.000013721,093.99
TAPND...gMqi
3zgL...nsqc
02/02/20265:36:29 AMbuy$2.2$0.0013410.022520.000013721,641.46
NNNmq...Fyha
5aEx...q2pJ
02/02/20265:28:04 AMbuy$0.7973$0.0013480.008110.00001372591.07
HWoaB...W5d9
yb4h...yzMv
02/02/20265:26:55 AMbuy$1.79$0.0013490.01820.000013721,326.52
TAPND...gMqi
5M4v...aQNF
02/02/20265:20:48 AMbuy$0.874$0.0013560.0088420.00001371644.47
HWoaB...W5d9
3Jqb...WnWW
02/02/20265:17:06 AMbuy$0.8671$0.0013570.0087610.00001371638.64
HWoaB...W5d9
5zF9...vVgw
02/02/20265:16:49 AMbuy$0.8554$0.0013610.0086220.00001371628.51
HWoaB...W5d9
4VZA...Zh4v
02/02/20265:13:56 AMbuy$0.8165$0.0013630.0082160.00001371598.92
HWoaB...W5d9
5g1t...a8Ke
02/02/20264:26:16 AMsell$1.07$0.0013870.010620.00001372773.88
TAPND...gMqi
5CbH...M7TP
02/02/20264:25:24 AMsell$1.04$0.0013840.010320.00001372751.93
NNNmq...Fyha
4ScK...dUZz
02/02/20264:24:21 AMsell$1.23$0.0013830.012260.00001372893.47
TAPND...gMqi
5Awo...162q
02/02/20264:19:56 AMsell$1.48$0.0013740.014790.000013721,077.47
NNNmq...Fyha
TmM3...sXeE
02/02/20264:17:30 AMsell$1.07$0.0013690.010740.00001372782.87
TAPND...gMqi
2u5y...GETp
02/02/20264:10:51 AMsell$1.03$0.0013650.010430.00001372759.84
NNNmq...Fyha
4bTH...mcZb