WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.00215
Presyo
0.00002287 SOL
TVL
$189,305.08
MKT CAP
$2M
5m
0%
1h
0%
4h
3.49%
24h
7.35%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
44.08M
Pinagsama SOL:
$1,005.62

SOLNIC/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.00215. Ang presyo ng SOLNIC ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,734.82. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $2,020,994.86. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $189,305.08. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $189,305.08.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $2,734.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00002287, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.00215 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/16/20266:00:30 AMbuy$24.86$0.002150.26450.0000228711,563.46
7JCe3...dG8k
5P8j...Prxh
03/16/20264:55:05 AMsell$1.96$0.0021430.020810.00002275914.65
nika6...BMzo
3WkB...PXox
03/16/20263:35:12 AMsell$1.47$0.0021340.015670.00002275688.63
rLsi2...f8uy
4efm...PpqG
03/16/20263:34:00 AMsell$0.9754$0.002130.010410.00002275457.76
26ooG...FtEb
4P4T...jm8c
03/16/20263:33:31 AMsell$1.87$0.0021280.020060.00002275881.52
rLsi2...f8uy
5oYG...ko5F
03/16/20263:30:56 AMsell$1.32$0.0021090.014320.00002276629.16
TAPND...gMqi
3TE2...Dhok
03/16/20263:30:57 AMsell$1.11$0.0021090.012010.00002276527.76
7HsyY...3jBL
46ZD...bLz7
03/16/20263:30:41 AMsell$1.62$0.0021050.017590.00002276773.09
26ooG...FtEb
4o3Y...YNSc
03/16/20263:27:06 AMbuy$41.57$0.0021050.45160.0000228619,749.11
4GeXv...yQXU
jZgB...hLH5
03/16/20263:23:47 AMsell$1.42$0.0020950.015470.00002274680.35
56dRs...MWuS
44vt...5LAF
03/16/20263:23:47 AMbuy$97.66$0.0021031.060.0000228346,423.35
Em8J3...ECPF
66vb...6Rtb
03/16/20263:07:52 AMsell$19.86$0.0020740.21740.00002279,577.84
6MJgE...Txit
HaqS...5prf
03/16/20262:54:32 AMbuy$10.88$0.0020880.11880.000022815,209.36
FBuiQ...uYCS
4AoK...ef9L
03/16/20262:41:59 AMbuy$260.35$0.0020772.850.00002274125,305.78
7iVCX...ECwi
4qBP...Ed51
03/16/20261:53:22 AMsell$2.25$0.0020790.024460.000022571,083.86
J2hGS...vVX7
49mY...pf9H
03/16/20261:53:19 AMbuy$21.24$0.0020890.23060.0000226810,167.88
5cTFw...3iDs
Zzgm...G5Nr
03/16/20261:28:00 AMbuy$237.8$0.0020572.580.00002237115,584.95
7iVCX...ECwi
3yxY...SSzt
03/16/202612:15:15 AMbuy$91.69$0.0020610.99190.0000222944,487.93
Dp4T3...asuo
aTtf...L51t
03/16/202612:14:01 AMbuy$4.97$0.0020570.053810.000022272,415.98
Em8J3...ECPF
BQYW...zpo9
03/15/202611:36:23 PMbuy$139.47$0.0020431.510.0000222368,246.15
Dp4T3...asuo
5UgW...Lshq