WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.0009166
Presyo
0.00001154 SOL
TVL
$115,220.86
MKT CAP
$861.5K
5m
0%
1h
0%
4h
2.69%
24h
-2.89%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
425
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
63.26M
Pinagsama SOL:
$720.53

SOLNIC/SOL price stats sa Solana

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.0009166. Ang presyo ng SOLNIC ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $425.20. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $861,528.79. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $115,220.86. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $115,220.86.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $425.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00001154, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.0009166 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20266:24:17 AMsell$0.6018$0.00091660.0075770.00001154656.55
3yZVB...6NjL
3Qu1...wycH
11/13/20264:59:41 AMbuy$97.87$0.00089261.240.00001139109,641.57
Dp4T3...asuo
4KVN...e37d
11/13/202612:01:16 AMbuy$68.02$0.00094020.83290.0000115172,351.81
G7kut...JNuZ
2mTJ...iv5u
11/12/202611:56:55 PMbuy$4.83$0.00093960.059140.000011495,143.23
7iVCX...ECwi
2erP...7Akf
11/12/202610:19:32 PMsell$12.72$0.00092650.15650.000011413,729.56
7JCe3...dG8k
5Sv2...QxeM
11/12/20263:59:23 PMbuy$99.47$0.00093351.210.00001144106,558.74
7iVCX...ECwi
3smv...ijTe
11/12/202610:57:35 AMsell$32.7$0.00094290.39440.0000113734,684.64
AQFnR...eLWG
N5pe...Nbyi
11/12/202610:33:34 AMbuy$4.83$0.00095110.058070.000011435,079.48
7iVCX...ECwi
2jc3...Pb4J
11/12/20269:08:04 AMbuy$104.12$0.0009441.250.00001141110,301.47
5hUV8...Vdsg
cQVF...bwwH
11/12/20263:52:33 AMsell$0.009247$0.00093350.0001110.000011219.9
EDKbc...ESHK
3P22...CNbk
11/12/20263:51:39 AMsell$32.66$0.00093330.39260.0000112135,000
9mwcm...3Vz9
3Ldp...zRa8
11/12/20262:20:40 AMbuy$296.76$0.00094013.540.00001124315,652.09
KDEXf...LXfA
5ZjJ...i2G1
11/12/202612:53:35 AMbuy$100.95$0.0009331.20.00001116108,194.95
Dp4T3...asuo
5ti4...dqWa
11/12/202612:49:57 AMbuy$82.58$0.00093070.9880.0000111388,732.19
Dp4T3...asuo
QySD...nYjq
11/12/202612:15:40 AMbuy$49.75$0.00092620.59740.0000111253,713.58
7iVCX...ECwi
2Q5M...LVrj
11/12/202612:15:08 AMbuy$52.74$0.00092480.63320.000011157,026.85
7iVCX...ECwi
3Dco...yG7g
11/12/202612:12:03 AMbuy$70$0.00091830.84030.0000110276,227.16
9yD81...ZLip
jpB4...SWjS
11/12/202612:12:03 AMbuy$54.75$0.00092020.65730.0000110459,495.7
HnUWt...iyTK
YBtd...PhsC
11/12/202612:12:03 AMsell$1,863.8$0.000941322.370.00001131.98M
G46nN...hNWu
iLPL...5r9s
11/11/202611:44:52 PMbuy$4.82$0.00097180.058220.000011714,969.67
7iVCX...ECwi
fLTz...CcKm