WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.00169
Presyo
0.00002152 SOL
TVL
$153,494.02
MKT CAP
$1.6M
5m
0%
1h
-0.43%
4h
-0.83%
24h
-3.02%
Ibahagi
TXNS
102
Mga Bumili
57
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
45.48M
Pinagsama SOL:
$976.09

SOLNIC/SOL price stats sa Solana

Noong Abril 7, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.00169. Ang presyo ng SOLNIC ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,958.92. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $1,588,398.52. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $153,494.03. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $153,494.03.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 102 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $1,958.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00002152, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.00169 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/07/20263:09:49 PMbuy$31.9$0.001690.40630.0000215218,876.32
J7LiF...UAvf
66oG...TrFi
04/07/20262:25:11 PMbuy$99.05$0.0016971.250.0000214858,361.1
En6m7...Cyfm
2eCT...nNyh
04/07/20262:06:55 PMbuy$1.58$0.0016830.020230.00002146942.69
rLsi2...f8uy
3CBq...MyV5
04/07/20262:06:12 PMbuy$1.14$0.0016880.014590.00002146679.86
rLsi2...f8uy
39QY...hfUy
04/07/20261:47:35 PMsell$24.84$0.0016840.3150.0000213514,748.93
7JCe3...dG8k
2izY...8sYw
04/07/20261:44:21 PMsell$25.29$0.0016880.32020.0000213714,985
HgFJN...w9MR
5tpR...3nLw
04/07/20261:24:48 PMbuy$7.99$0.0016950.10130.000021484,715.84
4ZGbo...UFcX
QSiH...Ktxm
04/07/20261:15:45 PMsell$25.42$0.0016910.32140.0000213815,032.25
7iVCX...ECwi
4L7E...Y1iG
04/07/202612:34:34 PMsell$4.21$0.001690.053280.000021392,491.11
54Pz1...dsuy
3dMe...VT1g
04/07/202612:08:34 PMbuy$1.27$0.0016930.016130.00002149750.34
26ooG...FtEb
siL9...8zFy
04/07/202612:01:02 PMsell$4.7$0.0016960.059360.000021392,775.02
4MfKa...dXxY
61YG...imZz
04/07/202612:00:33 PMsell$1.47$0.0016950.018580.00002139868.7
RustQ...ZrWs
5FbK...vMw4
04/07/202612:00:01 PMsell$17.8$0.0016950.22460.000021410,496.85
JBVpu...L54z
296Z...FaBQ
04/07/202611:59:22 AMsell$36.29$0.0016970.4580.0000214121,390.54
gtagy...WNdd
5tez...UQiJ
04/07/202611:35:45 AMsell$6.02$0.0016960.076120.000021423,552.51
yUwUy...T9aH
4EWx...yXHM
04/07/202611:24:33 AMsell$18.64$0.0016960.23560.0000214310,992.2
CQwT1...xcWt
4F3e...xngL
04/07/202611:19:26 AMbuy$0.9493$0.0017040.0120.00002154556.94
5ZGpr...krZZ
4pu5...CUJh
04/07/202611:16:15 AMsell$0.7621$0.0017040.0095870.00002143447.19
GHigB...BhUc
4ti1...VAwM
04/07/202611:16:14 AMsell$15.23$0.0017040.19150.000021448,934.7
5d8tD...cbm5
5Ky2...f2Ld
04/07/202611:15:38 AMsell$5.66$0.0017040.071270.000021443,322.98
ArY1j...JHr6
2P1n...45LQ