WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.001669
Presyo
0.00001257 SOL
TVL
$197,226.16
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-6.44%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
301
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
58.75M
Pinagsama SOL:
$747.33

SOLNIC/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.001669. Ang presyo ng SOLNIC ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $300.60. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $1,568,667.95. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $197,226.16. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $197,226.16.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $300.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00001257, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.001669 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20256:08:14 PMsell$3.86$0.0016690.029130.000012572,316.75
ANdwg...FK8Y
5bCR...uWvJ
12/06/20259:05:11 AMsell$4.98$0.0016760.037740.000012682,974.39
9TqF6...XQHn
55AG...9zUY
12/06/20256:12:21 AMsell$0.3623$0.0016890.0027220.00001268214.5
9eqX9...SpY3
3aKA...CYkt
12/06/20252:49:36 AMbuy$198.42$0.0016951.480.00001271117,014.3
22W3P...5jQY
2PHf...dhRV
12/05/202511:25:50 PMbuy$1.45$0.001670.010940.00001259868.95
Bz9ET...3QDH
4HJ2...BKXr
12/05/202511:25:50 PMbuy$8.89$0.001670.067080.000012595,325.09
DCCEg...tBbw
jb3f...VryH
12/05/20258:10:25 PMbuy$6$0.0017190.045480.000013013,494.13
DhNUu...4juy
5rzW...w585
12/05/20257:59:00 PMbuy$31.67$0.0017890.23870.0000134917,699.2
9XQLD...FqXY
3D6q...8dAa
12/05/20257:58:36 PMbuy$44.92$0.0017830.33860.0000134425,184.7
9eqX9...SpY3
3Mmw...yHwz
12/05/20254:49:47 PMbuy$0.9682$0.001760.0073770.00001341550.02
HWoaB...W5d9
3x2p...qBrS
12/05/20254:49:16 PMbuy$1.43$0.0017630.010880.00001341811.82
LvjCu...22Fm
5wSK...2Aor
12/05/20254:41:44 PMbuy$0.9735$0.0017690.007380.00001341550.23
HWoaB...W5d9
65ah...ULuA
12/05/20254:41:20 PMbuy$1.03$0.0017710.0078140.00001341582.64
HWoaB...W5d9
5nRA...kWSb
12/05/20254:41:17 PMbuy$0.447$0.0017730.0033810.00001341252.09
5MGfs...jsXC
4Riu...N8Dr
12/05/20254:36:57 PMbuy$1.45$0.0017770.010980.00001341818.88
Hydra...Ky85
3vwR...oCfB
12/05/20254:32:44 PMbuy$1.22$0.0017810.0092130.0000134687.49
HWoaB...W5d9
22aB...gAYS
12/05/20254:08:26 PMbuy$5.5$0.0017930.041110.00001343,067.96
2LREm...2qA7
28Yj...xraY
12/05/20254:07:09 PMsell$30.12$0.0017970.22360.0000133316,765.35
9eqX9...SpY3
4eKp...kDdU
12/05/20252:52:15 PMbuy$0.583$0.0018050.004330.0000134323.01
5MGfs...jsXC
2P4S...AzML
12/05/20252:51:31 PMbuy$0.5858$0.0018040.0043540.0000134324.76
5MGfs...jsXC
3HSd...JHS8