WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.005092
Presyo
0.00003351 SOL
TVL
$362,386.48
MKT CAP
$4.8M
5m
0%
1h
-0.03%
4h
0.45%
24h
-2.01%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
23K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
35.53M
Pinagsama SOL:
$1,194.02

SOLNIC/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.005092. Ang presyo ng SOLNIC ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $22,875.68. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $4,786,463.88. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $362,386.49. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $362,386.49.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $22,875.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00003351, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.005092 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:21:22 PMsell$24.92$0.0050920.1640.000033514,893.9
HfpSk...ZNnV
2SKZ...ie9N
06/01/202512:41:31 PMbuy$99.99$0.0050940.66090.0000336619,629.18
ABKJc...QV5g
24fq...QZ62
06/01/202511:54:13 AMsell$11.07$0.0050990.072740.000033482,172.53
JD25q...FiMy
54Xu...9oKG
06/01/202511:04:11 AMsell$39.55$0.0050760.26090.000033497,790.53
HfpSk...ZNnV
48Kc...QNhP
06/01/202510:48:41 AMsell$59.88$0.005070.39580.0000335111,811.02
7mrkS...55Ad
4Qwh...8hyj
06/01/20259:18:21 AMbuy$123.98$0.0051410.81180.0000336624,113.69
7qwEt...7bTU
3JEE...gK9W
06/01/20258:41:25 AMbuy$27.51$0.0051630.17920.000033645,328.77
8cdiA...1CX6
5Qpa...TxvH
06/01/20257:48:38 AMsell$1,143.87$0.0051937.410.00003367220,231.37
DmYwz...Tmmz
BDjK...J4on
06/01/20255:58:24 AMbuy$20.03$0.0052920.12880.000034053,785.14
G21tg...ZTbP
5Mov...3KVo
06/01/20255:53:23 AMsell$5.07$0.005270.032630.00003388963.1
PNLCQ...2tvF
66N7...Yo9c
06/01/20255:52:44 AMsell$2,672.13$0.00534417.180.00003436500,000
8dqAC...rFmr
36tE...eayP
06/01/20255:49:48 AMsell$1.08$0.0054140.0069710.00003485200
D2C3w...8rZR
5yAp...rzPy
06/01/20255:16:39 AMsell$498.6$0.0054463.190.0000349591,537.86
DmYwz...Tmmz
NAhq...WuU3
06/01/20255:10:04 AMbuy$244.76$0.0054771.570.0000351744,681.48
EJak4...ZLgJ
4VUV...oCA6
06/01/20255:03:45 AMbuy$298.34$0.0054691.910.0000350754,545.36
5zzTv...QTEX
2qsR...5b7e
06/01/20255:02:44 AMbuy$99.21$0.0054440.63780.00003518,223.58
5zzTv...QTEX
5ohH...ZcjW
06/01/20254:13:07 AMsell$541.58$0.0054153.490.0000349100,000
FnZnc...1Rdg
58f1...rWyw
06/01/20253:54:22 AMsell$11.78$0.0054220.076060.000035012,172.53
JD38n...624k
2it1...uRSo
06/01/20253:51:51 AMbuy$2,684.78$0.00536917.340.00003468500,000
8dqAC...rFmr
5Gmw...L3NW
06/01/20253:34:48 AMsell$2,389.59$0.0053115.50.00003446450,000
8dqAC...rFmr
5ANX...z17P