WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.001643
Presyo
0.0000196 SOL
TVL
$156,600.08
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.72%
24h
-4.06%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
47.71M
Pinagsama SOL:
$932.53

SOLNIC/SOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.001643. Ang presyo ng SOLNIC ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,266.02. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $1,544,992.22. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $156,600.09. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $156,600.09.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $6,266.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.0000196, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.001643 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20266:29:49 PMbuy$56.78$0.0016430.67730.000019634,543.83
HLW3J...7N5x
2uPd...i44H
04/28/20266:29:00 PMbuy$2.77$0.001640.033130.000019591,691.17
JD6rV...AfsG
3592...YZzx
04/28/20266:28:59 PMbuy$10.92$0.001640.13040.000019596,660.1
5d8tD...cbm5
3kYC...xi3E
04/28/20266:28:59 PMsell$1,670.66$0.00166719.940.00001991M
54Pz1...dsuy
47g5...M2zD
04/28/20264:48:11 PMbuy$91.61$0.0017011.090.0000204153,833.14
HgFJN...w9MR
3mJh...G5rd
04/28/20264:36:45 PMbuy$9.82$0.0017010.11770.000020385,774.39
Em8J3...ECPF
5RXB...aCGe
04/28/20264:32:43 PMbuy$147.48$0.0016981.760.0000203486,837.45
B7xMm...eHid
33pR...e2kB
04/28/20264:19:46 PMsell$21.04$0.0016880.25180.0000202112,460.57
HgFJN...w9MR
44h2...gD9N
04/28/20264:01:57 PMbuy$99.17$0.0016941.180.0000202958,532.07
A1ZrQ...fYu9
5P7J...uXMR
04/28/20264:01:43 PMbuy$49.75$0.0016910.5960.0000202529,423.97
7JCe3...dG8k
3CiP...b1Vh
04/28/20263:54:44 PMbuy$91.75$0.0016881.090.0000202254,346.88
HgFJN...w9MR
4xqG...7E2s
04/28/20263:50:59 PMbuy$30.55$0.0016840.36630.0000201818,144.3
HgFJN...w9MR
22uK...Zqfy
04/28/20263:47:50 PMbuy$29.73$0.0016820.35650.0000201717,673.27
54Pz1...dsuy
7Nd6...K7sE
04/28/20263:38:48 PMbuy$148.66$0.0016761.780.0000201288,668.02
B7xMm...eHid
51g9...daxf
04/28/20263:23:59 PMsell$99.86$0.0016691.190.0000200159,828.88
7iVCX...ECwi
4rr4...W4os
04/28/20262:36:46 PMbuy$0.6754$0.0016720.0081330.00002014403.83
GxDC9...pXSq
qJz1...CLHK
04/28/20261:30:06 PMbuy$49.57$0.0016780.59430.0000201229,528.01
54Pz1...dsuy
maq3...TpTv
04/28/202611:42:03 AMbuy$9.91$0.001680.11870.000020115,902.9
E2msn...xRn9
GAra...A5x6
04/28/20269:31:59 AMsell$16.79$0.0016790.20010.0000200110,000
HgFJN...w9MR
2BMd...uapL
04/28/20267:54:22 AMbuy$4.81$0.0016890.057360.000020112,851.44
Em8J3...ECPF
2kjh...C9dZ