WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.002252
Presyo
0.00001636 SOL
TVL
$232,935.7
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.53%
24h
-11.60%
Ibahagi
TXNS
165
Mga Bumili
89
Mga Nagbenta
76
Dami
22K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
51.63M
Pinagsama SOL:
$847.23

SOLNIC/SOL price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.002252. Ang presyo ng SOLNIC ay pababa -11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $21,631.61. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $2,117,475.20. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $232,935.70. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $232,935.70.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 165 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $21,631.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00001636, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.002252 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20257:40:43 AMsell$1.98$0.0022520.014410.00001636880.85
5MGfs...jsXC
2Zer...KJK2
11/18/20257:33:24 AMsell$1.56$0.0022480.011360.00001636694.55
LvjCu...22Fm
2aTE...enjY
11/18/20257:11:40 AMsell$0.7616$0.0022410.005560.00001636339.7
5MGfs...jsXC
Vz4p...h8AT
11/18/20255:39:43 AMbuy$173.7$0.0022351.270.0000164577,710.96
94k17...1mb6
2yYn...jWFf
11/18/20255:22:11 AMsell$2.34$0.0022170.017230.000016271,059.15
FkdDH...CzNm
3DCB...QG6E
11/18/20254:58:59 AMsell$1.18$0.0022130.0086820.00001627533.4
HWoaB...W5d9
4cML...9iZg
11/18/20254:58:15 AMsell$2.82$0.0022030.020890.000016271,283.89
LvjCu...22Fm
3wko...SUSB
11/18/20253:47:50 AMsell$1.49$0.0021970.011050.00001627678.97
Dream...2oRf
2RQm...qrdP
11/18/20253:47:02 AMsell$1.28$0.0021920.0095190.00001627584.79
HWoaB...W5d9
4GWy...cfJJ
11/18/20252:31:57 AMsell$1.54$0.0021850.011480.00001629705
LvjCu...22Fm
Vcvh...HLPo
11/18/20252:31:42 AMsell$2.31$0.0021820.017260.000016291,059.38
FkdDH...CzNm
4gPs...fyDv
11/18/20252:17:51 AMbuy$1.47$0.0021380.011260.00001637688.1
LvjCu...22Fm
513V...jw9V
11/18/20251:19:35 AMsell$866.24$0.0021656.560.0000164400,000
B7v2g...GF1D
54Kr...hQfm
11/17/202511:51:53 PMsell$1.09$0.0021640.0083820.00001653507.02
AxR5o...aev8
4YyS...bjA3
11/17/202511:34:56 PMsell$67.39$0.0021440.51540.0000163931,429.18
9XQLD...FqXY
4KjN...5vBw
11/17/202511:34:42 PMsell$40.05$0.0021460.30630.0000164118,663.16
B1PUP...sQAH
UoaZ...ydSr
11/17/202511:33:17 PMsell$151.69$0.0021461.160.0000164470,670.19
9eqX9...SpY3
3TZX...oMkU
11/17/202511:32:52 PMsell$10.58$0.002150.081130.000016474,925.51
UUAhs...V8yd
3nt6...fJor
11/17/202511:32:52 PMbuy$2,512.03$0.00211219.240.000016181.19M
JAZki...hAYV
5Jt1...NX4z
11/17/202511:28:28 PMbuy$0.9883$0.0020550.0075920.00001579480.81
HWoaB...W5d9
3Cq4...gBJB