WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.001633
Presyo
0.0000206 SOL
TVL
$151,436.66
MKT CAP
$1.5M
5m
0%
1h
-0.33%
4h
-1.25%
24h
-3.91%
Ibahagi
TXNS
50
Mga Bumili
34
Mga Nagbenta
16
Dami
727
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
46.42M
Pinagsama SOL:
$953.91

SOLNIC/SOL price stats sa Solana

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.001633. Ang presyo ng SOLNIC ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $726.57. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $1,535,079.25. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $151,436.67. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $151,436.67.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $726.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.0000206, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.001633 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20263:52:48 PMbuy$1.05$0.0016330.013240.0000206642.91
LvjCu...22Fm
gvqp...hR75
02/23/20263:50:02 PMbuy$28.81$0.001640.36170.0000205917,564.33
7iVCX...ECwi
318C...ibVX
02/23/20263:08:07 PMsell$93$0.0016381.160.000020556,751.78
CUnov...iQDD
2obs...icoC
02/23/20261:45:13 PMsell$1.02$0.0016640.012650.00002053616.1
TAPND...gMqi
54Cw...Hs88
02/23/202612:38:43 PMsell$1.03$0.0016610.012790.00002053622.85
TAPND...gMqi
2gxM...uEyh
02/23/202612:37:53 PMsell$1.12$0.0016580.013980.00002053681.1
NNNmq...Fyha
3h4K...jLBv
02/23/202612:36:43 PMsell$0.9293$0.0016540.011530.00002053561.78
NNNmq...Fyha
5vUX...xUTW
02/23/202612:25:16 PMbuy$48.85$0.0016530.60920.0000206229,537.4
7iVCX...ECwi
2uif...qifq
02/23/202610:02:35 AMsell$0.9131$0.0016530.011320.00002051552.39
HWoaB...W5d9
gQ2C...VAsW
02/23/20269:46:29 AMsell$1.04$0.0016490.013010.00002051634.49
LvjCu...22Fm
qe4H...ZYCz
02/23/20269:37:26 AMsell$1.49$0.0016450.018650.00002051909.28
26ooG...FtEb
2ZsK...U7ad
02/23/20269:37:09 AMsell$1.64$0.0016420.020480.00002051998.65
26ooG...FtEb
3p3q...7DBL
02/23/20269:33:00 AMsell$1.04$0.0016360.013080.00002051637.69
NNNmq...Fyha
5pDR...3wrn
02/23/20267:40:10 AMsell$1.5$0.0016330.018950.00002051923.87
26ooG...FtEb
4buK...xZZG
02/23/20267:38:31 AMbuy$48.79$0.001630.61640.000020629,921.05
7iVCX...ECwi
5MBg...Rqmg
02/23/20267:33:47 AMbuy$5.71$0.0016260.07230.000020583,512.07
HCDRP...8chW
5e5m...2uKE
02/23/20267:01:57 AMsell$1.03$0.0016230.013050.00002048637.25
NNNmq...Fyha
FW8f...Fv8R
02/23/20264:39:36 AMbuy$1.03$0.0015890.013380.00002058650.2
LvjCu...22Fm
2CAV...SQDH
02/23/20264:20:23 AMsell$0.1088$0.0015890.0014030.0000204868.5
enEju...KScK
etkQ...WSPY
02/23/20263:23:48 AMsell$2.13$0.0015890.027520.000020481,343.72
FkdDH...CzNm
2d5r...31dY