WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.001186
Presyo
0.00001153 SOL
TVL
$149,120.5
MKT CAP
$1.1M
5m
-1.04%
1h
-1.04%
4h
-1.80%
24h
-0.83%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
62.62M
Pinagsama SOL:
$726.62

SOLNIC/SOL price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.001186. Ang presyo ng SOLNIC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,059.61. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $1,115,548.52. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $149,120.50. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $149,120.50.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $1,059.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00001153, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.001186 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20265:22:39 PMsell$290.8$0.0011862.820.00001153245,000
BHC2L...aSCi
4bCB...G2xd
10/16/20265:18:11 PMbuy$1.31$0.0011990.012790.000011631,099.62
GHigB...BhUc
25ys...yFc7
10/16/20263:22:27 PMbuy$1.25$0.0012080.012120.000011631,041.93
GHigB...BhUc
5PCY...JzWF
10/16/202612:54:21 PMsell$0.48$0.0012210.0045480.00001157393
28daZ...jxyN
hyhD...2Gt7
10/16/202612:54:10 PMbuy$0.5273$0.0012260.0050.00001163429.88
28daZ...jxyN
5C2C...tCfW
10/16/202612:36:08 PMsell$0.4838$0.0012310.0045480.00001157393
28daZ...jxyN
fzfF...Ecic
10/16/202612:35:58 PMbuy$0.5315$0.0012360.0050.00001163429.88
28daZ...jxyN
5x53...vCa8
10/16/202611:29:44 AMbuy$24.77$0.0012420.23170.0000116219,935.75
7JCe3...dG8k
3kse...GkTh
10/16/202611:13:46 AMsell$1.31$0.001240.012260.000011561,060.04
GHigB...BhUc
5LPr...MWq9
10/16/20263:54:37 AMsell$4.94$0.0012170.047010.000011564,064.41
2C6mF...QKvZ
2TRR...px3j
10/16/20263:53:44 AMbuy$19.68$0.0012230.1870.0000116216,090.51
F7p3d...gmNe
4NQS...Pihs
10/16/202612:43:36 AMsell$5.05$0.0012210.047880.000011564,140.88
PNLCQ...2tvF
HFgs...mP4h
10/16/202612:43:35 AMsell$5.06$0.0012240.0480.000011594,140.88
PNLCQ...2tvF
43Br...vGTy
10/16/202612:42:09 AMbuy$209.07$0.0012221.980.00001159171,060.13
Pts8W...9nFr
2dkL...DECw
10/16/202612:39:31 AMbuy$275.08$0.0012142.60.00001151226,461.77
Pts8W...9nFr
DQ9q...xvw7
10/15/20269:53:35 PMbuy$187.68$0.0012121.770.00001144154,790.5
Dp4T3...asuo
2T12...jxTj
10/15/20266:27:24 PMsell$31.51$0.0011960.29920.0000113626,327.54
5tsX7...znY7
3Gpe...3YXb
10/15/20265:16:33 PMsell$1.2$0.0012070.011330.00001137997.03
GHigB...BhUc
vPJo...QMFB
10/15/20263:38:51 PMbuy$29.78$0.0012090.28140.0000114224,636.9
7iVCX...ECwi
4Ckg...epGm
10/15/20263:05:07 PMsell$0.9498$0.0012010.0089790.00001136790.21
DcQNa...sQyz
vkQa...whkR