WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLNIC-SOL pair

Presyo USD
$0.001477
Presyo
0.00001658 SOL
TVL
$154,081.89
MKT CAP
$1.4M
5m
0%
1h
0.24%
4h
1.94%
24h
-0.58%
Ibahagi
TXNS
71
Mga Bumili
37
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW
SOLNIC:
DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLNIC:
52.3M
Pinagsama SOL:
$861.76

SOLNIC/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SOLNIC token sa DEX Raydium ay $0.001477. Ang presyo ng SOLNIC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $5,535.93. Ang kontrata ng SOLNIC token ay DeaKMzAeZja3Mh5okZE6WUvygLP3Lfuvm6Rg78HqXTz9 na may market cap na $1,388,969.07. Ang kontrata ng liquidity pool ay GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW na may kabuuang halaga na naka-lock (TVL) na $154,081.89. Ang SOLNIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLNIC/SOL na may kontrata na address GqpCwsBbmcCPwwPaJevdsfK9M5zeAoDBd96yxHUpdgrW ay $154,081.89.

Ang kabuuang transaksyon ng SOLNIC/SOL ay 71 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOLNIC/SOL pool ay may trading volume na $5,535.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLNIC sa SOL ay 0.00001658, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLNIC sa USD ay $0.001477 ngayon.

SOLNIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20264:24:44 AMbuy$294.48$0.0014773.30.00001658199,268.72
Dp4T3...asuo
xJvJ...8m9T
08/21/20263:34:52 AMbuy$0.05992$0.0014740.00067140.0000165140.64
FBuiC...gTCS
S7xZ...xjAZ
08/21/20263:13:39 AMbuy$89.06$0.0014720.9980.000016560,481.77
6eHVv...ikJc
337i...59Ne
08/21/20263:11:47 AMbuy$28.38$0.001470.31810.0000164719,308.57
FBuiQ...uYCS
hNPM...JmTv
08/21/20262:39:17 AMsell$1.05$0.0014770.011690.00001638713.85
12BLK...kweT
3cJg...bpP3
08/21/20262:38:35 AMsell$1.15$0.0014740.012790.00001638780.79
12BLK...kweT
3XAQ...JBsN
08/21/20262:07:09 AMsell$1.04$0.0014690.011690.00001638713.82
12BLK...kweT
37DJ...mC4C
08/21/20262:06:19 AMsell$0.8884$0.0014660.0099290.00001638605.84
12BLK...kweT
5ujZ...i5dZ
08/21/20261:51:48 AMsell$1.77$0.0014640.01990.000016381,214.19
wTT2B...CgcH
h4MS...8E5s
08/21/20261:51:47 AMbuy$1.78$0.0014710.020.000016471,214.19
wTT2B...CgcH
2hS7...kmP3
08/21/20261:49:56 AMsell$1.04$0.0014630.011690.00001638713.73
12BLK...kweT
48U9...SAeE
08/21/20261:47:37 AMsell$2.24$0.0014610.025220.000016391,538.75
12BLK...kweT
2gWr...LdXz
08/21/20261:45:43 AMbuy$19.44$0.0014570.21970.0000164613,344.78
7JCe3...dG8k
2CEN...XKAg
08/21/202612:56:28 AMbuy$29.75$0.0014490.33780.0000164520,527.54
FHfTg...6BDL
5z12...UYdC
08/21/202612:17:42 AMsell$40.52$0.0014380.46120.0000163728,163.79
7JCe3...dG8k
2KKA...sJh2
08/20/202611:28:31 PMbuy$48.84$0.0014450.5560.0000164533,785.62
7iVCX...ECwi
2j9F...Tkpz
08/20/202610:45:32 PMbuy$98.95$0.0014321.130.0000164269,077.59
CVbMg...KG6W
39fQ...h7L4
08/20/20269:20:37 PMbuy$20.68$0.0014350.23610.000016414,401.34
9XQLD...FqXY
5dAq...NMqD
08/20/20269:20:36 PMbuy$33.32$0.0014340.38050.0000163823,223.69
6SxxT...RgmE
FJSw...JDb8
08/20/20269:20:17 PMbuy$26.36$0.0014330.3010.0000163718,385.32
9XQLD...FqXY
4AhV...AEZ8