WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa soliloquy-SOL pair

Presyo USD
$0.0000601
Presyo
0.063687 SOL
TVL
$48,429.85
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
H3gtUmrok1xHmyQpkJbx3p9EGqDxupziR4Ay3uVRMnMe
soliloquy:
DPfhZt2wjTYTsA3JjNEJCDyX3Rn1ef8sbje6AMGDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama soliloquy:
403.57M
Pinagsama SOL:
$148.34

soliloquy/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng soliloquy token sa DEX Raydium ay $0.0000601. Ang presyo ng soliloquy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.79. Ang kontrata ng soliloquy token ay DPfhZt2wjTYTsA3JjNEJCDyX3Rn1ef8sbje6AMGDpump na may market cap na $60,031.11. Ang kontrata ng liquidity pool ay H3gtUmrok1xHmyQpkJbx3p9EGqDxupziR4Ay3uVRMnMe na may kabuuang halaga na naka-lock (TVL) na $48,429.85. Ang soliloquy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng soliloquy/SOL na may kontrata na address H3gtUmrok1xHmyQpkJbx3p9EGqDxupziR4Ay3uVRMnMe ay $48,429.85.

Ang kabuuang transaksyon ng soliloquy/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang soliloquy/SOL pool ay may trading volume na $19.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 soliloquy sa SOL ay 0.0000003687, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 soliloquy sa USD ay $0.0000601 ngayon.

soliloquy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20255:54:44 AMbuy$19.78$0.00006010.12140.063687329,239.01
8JTpd...MB2s
5cKK...DGcz
07/15/20252:44:29 AMsell$235.45$0.000059411.460.0637023.96M
A282k...ryRn
57xA...2bFy
07/14/20259:27:39 PMsell$30.44$0.000060890.18720.063744500,000
HRBNo...oMZZ
3RyY...Swwd
07/14/202511:58:07 AMbuy$0.6639$0.000062840.003980.06376710,563.59
CUn73...DCEt
5nLQ...BTaJ
07/14/202511:26:38 AMsell$0.9384$0.000062560.0056230.06374815,000
CUn73...DCEt
2e1z...9NU5
07/14/202510:10:31 AMbuy$2.49$0.000062860.014920.06376739,615.5
CUn73...DCEt
2xhu...ph8T
07/14/20258:18:18 AMsell$33.37$0.000062530.20030.063753533,747.79
4jSmE...1cSK
HHLh...hb6x
07/14/20253:03:00 AMsell$64.25$0.000062210.38910.0637681.03M
5qsxJ...WFNG
fNWA...vVMd
07/13/20251:11:15 PMbuy$63.61$0.000061530.39140.0637861.03M
5qsxJ...WFNG
MrWU...4D8i
07/13/20252:00:53 AMsell$30.36$0.000060780.18790.063762499,500
5qsxJ...WFNG
2y63...qC6p
07/12/20256:54:14 PMsell$27.22$0.000060370.170.063771450,936.24
CyXzv...Qg3v
4bJF...Vq8U
07/10/20259:32:06 PMsell$8.1$0.000061580.04970.063777131,577.65
CkUZV...9fCD
5eur...baKQ
07/10/20259:32:05 PMsell$8.06$0.000061630.049470.063779130,882.5
CkUZV...9fCD
5dhG...q8Ku
07/10/20259:32:05 PMsell$8$0.000061670.049110.063782129,850.05
CkUZV...9fCD
4ZJm...BcLn
07/10/20259:32:05 PMsell$8.05$0.000061710.04940.063784130,536.98
CkUZV...9fCD
2mF1...oj5Q
07/10/20259:32:03 PMsell$8.04$0.000061770.04930.063787130,192.84
CkUZV...9fCD
v8oE...K8sq
07/10/20259:32:03 PMsell$8.11$0.000061810.049730.063789131,229.38
CkUZV...9fCD
5dAA...1Rrj
07/10/20259:31:04 PMsell$8.09$0.000061860.049630.063792130,882.5
CkUZV...9fCD
61i6...g8V4
07/10/20259:31:04 PMsell$8.03$0.00006190.049270.063794129,850.05
CkUZV...9fCD
22zz...mTGz
07/10/20259:31:04 PMsell$8.15$0.000061940.049960.063797131,577.65
CkUZV...9fCD
5kbq...FWdN