WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLH-SOL pair

Presyo USD
$0.0001214
Presyo
0.066975 SOL
TVL
$1.35
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EZYRWE7GArx6SpHeJJsNHhcphmtmPCic6Fkcd6yCF8pr
SOLH:
CJKxoUeFARidNDjhceT4TR4Caeu5nkEkZ18TCoEp9Lf1
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLH:
1,523.86
Pinagsama SOL:
$0.00106

SOLH/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SOLH token sa DEX Raydium ay $0.0001214. Ang presyo ng SOLH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLH token ay CJKxoUeFARidNDjhceT4TR4Caeu5nkEkZ18TCoEp9Lf1 na may market cap na $12,140.08. Ang kontrata ng liquidity pool ay EZYRWE7GArx6SpHeJJsNHhcphmtmPCic6Fkcd6yCF8pr na may kabuuang halaga na naka-lock (TVL) na $1.35. Ang SOLH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLH/SOL na may kontrata na address EZYRWE7GArx6SpHeJJsNHhcphmtmPCic6Fkcd6yCF8pr ay $1.35.

Ang kabuuang transaksyon ng SOLH/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLH/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLH sa SOL ay 0.0000006975, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLH sa USD ay $0.0001214 ngayon.

SOLH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20258:05:17 AMbuy$1.4$0.00012140.0080640.06697511,562.09
6tZnE...pjvj
56Bs...w559
05/22/20254:11:58 PMbuy$0.153$0.00012540.00085090.0669741,220.08
228Gj...bQWK
247U...scQH
05/18/20253:58:39 PMbuy$0.6147$0.00012280.0034880.0669735,002.98
228Gj...bQWK
4jDu...e1M5
05/13/202510:03:22 PMbuy$2.21$0.00012740.012120.06697117,385.62
228Gj...bQWK
MzPp...Vhs1
04/18/202511:04:33 PMsell$3.66$0.000092660.027420.06693839,519.39
7zeqY...kGWs
5Mwt...8REA
04/06/20256:19:45 PMsell$4.03$0.000076020.036910.06694653,135.63
2kSiA...raFG
4G7k...vpvf
04/06/20253:55:03 PMsell$57.31$0.000080770.49750.067012709,529.13
39bcb...5Ljz
7ffA...5kFa
04/06/20253:29:25 PMbuy$57.43$0.000080940.50.067046709,529.13
39bcb...5Ljz
5vn4...BzQK
03/06/202512:59:22 PMsell$2.16$0.00010350.014550.06695220,931.57
7GmWV...gqQU
3eWq...MnqC
02/18/20256:42:48 PMsell$1.04$0.0001140.0063430.0669559,120.75
8jzMq...FCrq
5dhj...e6A3
02/08/20254:51:32 PMsell$2.39$0.00013520.01230.06695717,681.98
C97FH...jHCQ
3qWV...xX5f
01/27/20252:35:13 PMsell$21.36$0.00016140.092240.066971132,310.84
66C1A...p3oD
4aYw...8a7T
01/27/20256:46:02 AMsell$36.17$0.00015840.15980.067002228,309.18
JAfry...ouFS
3koE...qt13
01/24/20255:25:30 PMsell$11.72$0.00018530.044440.06702763,241.45
CMuAX...dHKU
3zKC...u8ay
01/24/202512:36:10 PMsell$7.37$0.00018640.027830.06703639,560.94
7Sfk3...LJ7L
3xvs...bf5m
01/18/20259:04:50 PMsell$2.01$0.00017460.0081320.06704111,550.16
J9uhB...sBZk
2nhQ...dfYN
01/12/202510:39:53 PMsell$5.32$0.00013180.028460.06704540,403.12
PNLCQ...2tvF
5zEH...QAwm
01/12/202510:29:44 PMsell$0.4355$0.00013160.0023310.0670493,307.77
37EWN...Pd5M
vwiG...1QGB
12/30/20241:57:04 PMsell$34.01$0.00013350.18010.067072254,691.51
9F6jJ...DZHX
EuJz...YBme
12/28/20247:00:05 PMbuy$0.9663$0.00013770.0050.0671297,013.32
DAhB3...njPn
4axN...FQzE