WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLGUY-SOL pair

Presyo USD
$0.0003024
Presyo
0.051271 SOL
TVL
$71,638.77
MKT CAP
$302.4K
5m
6.69%
1h
-10.67%
4h
55.32%
24h
846%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
939K
Telegram price alerts
Pares:
68X43uzaCwvpRvuyJmhZKciUZyq5KhXVous9rFmamkxy
SOLGUY:
Bdrn586BME57hGtGniEqBsmA1ijBduw5iM4zoypnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLGUY:
121.32M
Pinagsama SOL:
$146.99

SOLGUY/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SOLGUY token sa DEX Raydium ay $0.0003024. Ang presyo ng SOLGUY ay pataas 846% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4530 trades na may dami ng kalakalan na $938,768.43. Ang kontrata ng SOLGUY token ay Bdrn586BME57hGtGniEqBsmA1ijBduw5iM4zoypnpump na may market cap na $302,402.94. Ang kontrata ng liquidity pool ay 68X43uzaCwvpRvuyJmhZKciUZyq5KhXVous9rFmamkxy na may kabuuang halaga na naka-lock (TVL) na $71,638.78. Ang SOLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLGUY/SOL na may kontrata na address 68X43uzaCwvpRvuyJmhZKciUZyq5KhXVous9rFmamkxy ay $71,638.78.

Ang kabuuang transaksyon ng SOLGUY/SOL ay 4530 sa nakaraang 24 na oras, kung saan 1945 ang mga buy transactions, at 2585 ang mga sales transactions.

Ang SOLGUY/SOL pool ay may trading volume na $938,768.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLGUY sa SOL ay 0.000001271, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLGUY sa USD ay $0.0003024 ngayon.

SOLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:19:26 AMsell$80.57$0.00030620.33890.051288263,121.98
7ti77...iKbc
47F8...QNzT
11/20/20249:19:25 AMbuy$237.7$0.000306410.051289775,705.74
4vLqw...9fn5
2Yrp...GZAB
11/20/20249:19:19 AMbuy$56.68$0.0003040.23830.051278186,427.81
8qS4t...Dbuq
3egq...VfUm
11/20/20249:19:17 AMbuy$30$0.00030330.12620.05127598,943.67
9q8aF...NArs
9ZNG...4gtU
11/20/20249:19:11 AMbuy$76.37$0.00030240.32110.051271252,551.69
7ti77...iKbc
2SV5...sZYR
11/20/20249:18:55 AMsell$65.48$0.00030080.27530.051265217,671.66
Fq1Yy...BhF1
RxrE...cbyT
11/20/20249:18:26 AMbuy$103.84$0.00030240.43610.05127343,388
9Jk2S...9QXH
5AeD...q2ey
11/20/20249:18:19 AMbuy$379.81$0.00029821.590.0512521.27M
9ghJd...W5Ni
5sie...yzAC
11/20/20249:17:05 AMsell$15.16$0.00029330.063810.05123351,710.22
DwVNu...nbXy
2gaF...Pgcp
11/20/20249:16:36 AMbuy$75.92$0.00029460.3190.051238257,713.12
7ti77...iKbc
4WiQ...JF72
11/20/20249:16:27 AMsell$68.65$0.0002930.28850.051231234,279.18
8qS4t...Dbuq
5cb7...putn
11/20/20249:16:27 AMbuy$114.14$0.00029410.47970.051236388,039.31
79qEv...unkc
2XuT...PrSt
11/20/20249:16:07 AMbuy$393.38$0.00028971.650.0512181.36M
CSCFi...8vWN
3VZ1...LjED
11/20/20249:15:47 AMsell$97.75$0.00028570.41120.051202342,024.26
5og7i...YN8z
3HdE...Xep8
11/20/20249:15:33 AMbuy$118.78$0.00028680.50.051207414,056.95
4zLwB...bHBM
tdC1...SqQr
11/20/20249:15:18 AMsell$48.93$0.00028510.20580.051199171,645.71
8qS4t...Dbuq
5X2j...95dx
11/20/20249:14:46 AMbuy$75.27$0.0002860.31680.051204263,121.98
7ti77...iKbc
4jdw...wFaf
11/20/20249:14:35 AMsell$58.11$0.00028630.24460.051205202,954.83
8qgMm...WR3M
AdvT...cCPt
11/20/20249:14:36 AMsell$60.11$0.00028530.2530.051201210,633.48
EdbqH...Zoik
4pa9...zujG
11/20/20249:14:34 AMbuy$29.7$0.0002880.1250.051212103,139.95
G6HyU...mh9k
3wzj...nU4N