WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLFUNMEME-SOL pair

Presyo USD
$0.000199
Presyo
0.052395 SOL
TVL
$78,728.07
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
953
Telegram price alerts
Pares:
61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2
SOLFUNMEME:
BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLFUNMEME:
197.22M
Pinagsama SOL:
$475.08

SOLFUNMEME/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SOLFUNMEME token sa DEX Raydium ay $0.000199. Ang presyo ng SOLFUNMEME ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $952.91. Ang kontrata ng SOLFUNMEME token ay BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump na may market cap na $198,995.80. Ang kontrata ng liquidity pool ay 61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2 na may kabuuang halaga na naka-lock (TVL) na $78,728.08. Ang SOLFUNMEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLFUNMEME/SOL na may kontrata na address 61b8WZU42a9MLp3LY64LsoFHWSyUC7VWHxd2yPXHyPL2 ay $78,728.08.

Ang kabuuang transaksyon ng SOLFUNMEME/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOLFUNMEME/SOL pool ay may trading volume na $952.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLFUNMEME sa SOL ay 0.000002395, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLFUNMEME sa USD ay $0.000199 ngayon.

SOLFUNMEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20267:56:41 PMsell$121.48$0.0001991.460.052395610,356.72
7JCe3...dG8k
5c72...ab5P
04/30/202610:12:24 AMsell$1$0.00019980.012120.0524025,045.86
5vLrj...at9f
gCrv...mSyE
04/30/20264:51:13 AMsell$201.41$0.00019922.440.0524151.01M
Hru8q...GH17
34g8...GnEE
04/30/20264:09:41 AMbuy$8.26$0.00020190.09990.05243940,951.1
Hru8q...GH17
2FrA...q1h3
04/30/20264:09:27 AMbuy$12.33$0.0002020.14880.05243861,048.92
Hru8q...GH17
f1bu...tZU1
04/30/20264:09:16 AMbuy$20.69$0.00020180.24970.052436102,516.58
Hru8q...GH17
5eRy...F17A
04/30/20264:09:01 AMbuy$163.06$0.00020091.960.052424811,600.8
Hru8q...GH17
SXkj...AX53
04/30/20262:07:53 AMbuy$111.51$0.00020171.330.052408552,753.65
BtS9x...D5yz
4DdS...64iQ
04/29/20268:57:51 PMsell$313.12$0.00019913.780.0524081.57M
HJXa5...8dNH
kxzU...kjfF
04/29/20265:27:42 PMbuy$0.8263$0.00020180.009990.0524394,094.37
2aJCU...4ZDZ
5rVj...tyNH
04/29/20269:09:57 AMbuy$20.97$0.0002060.24820.052438101,792.51
HcKhq...QGqa
2C9P...7nmr
04/29/20264:36:46 AMbuy$0.006788$0.00020680.000079990.05243732.82
3RhXw...JcmW
2uxh...awDC
04/28/20267:51:25 PMbuy$60.73$0.00020410.72410.052433297,561.26
eznD4...7xoo
sSCm...vHbc
04/28/20263:08:51 PMbuy$0.003232$0.00020260.000038760.05242915.95
3RhXw...JcmW
46tR...FduG
04/28/20263:08:39 PMsell$1,574.49$0.000209518.880.0525137.51M
5K4Z5...mw4b
nh2P...qHbf
04/28/20263:08:01 PMbuy$0.001608$0.00021890.00001930.0526267.34
3RhXw...JcmW
3ays...LVnF
04/28/20263:07:59 PMsell$764.17$0.00022189.160.0526623.44M
7kk7a...AeGy
22Pt...SQ9G
04/28/20263:07:48 PMsell$2,365.6$0.000238628.380.0528649.91M
DecXr...6yDe
2gAn...jDxD
04/28/20262:26:34 PMsell$25.15$0.00025150.30270.053027100,000
HcKhq...QGqa
2ky8...ssvN
04/28/202611:22:57 AMbuy$0.8351$0.00025440.009990.0530433,281.96
2aJCU...4ZDZ
tzwp...uZnk