WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sol/eth-SOL pair

Presyo USD
$0.057628
Presyo
0.073259 SOL
TVL
$11,021.46
MKT CAP
$7.6K
5m
0%
1h
-10.00%
4h
-92.04%
24h
-92.04%
Ibahagi
TXNS
2K
Mga Bumili
875
Mga Nagbenta
634
Dami
247K
Telegram price alerts
Pares:
2Yc6HQeDR1nnEKqYCsZLesX3kwgT4A2C2tB39mRzopyj
sol/eth:
57xLhpVV7guCRtwjcaATKJognsXMCoQVQp86xjncDenk
SOL:
So11111111111111111111111111111111111111112
Pinagsama sol/eth:
721.44M
Pinagsama SOL:
$23.57

sol/eth/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng sol/eth token sa DEX Raydium ay $0.000007628. Ang presyo ng sol/eth ay pababa -92.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1509 trades na may dami ng kalakalan na $246,505.39. Ang kontrata ng sol/eth token ay 57xLhpVV7guCRtwjcaATKJognsXMCoQVQp86xjncDenk na may market cap na $7,628.56. Ang kontrata ng liquidity pool ay 2Yc6HQeDR1nnEKqYCsZLesX3kwgT4A2C2tB39mRzopyj na may kabuuang halaga na naka-lock (TVL) na $11,021.47. Ang sol/eth/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sol/eth/SOL na may kontrata na address 2Yc6HQeDR1nnEKqYCsZLesX3kwgT4A2C2tB39mRzopyj ay $11,021.47.

Ang kabuuang transaksyon ng sol/eth/SOL ay 1509 sa nakaraang 24 na oras, kung saan 875 ang mga buy transactions, at 634 ang mga sales transactions.

Ang sol/eth/SOL pool ay may trading volume na $246,505.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sol/eth sa SOL ay 0.00000003259, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 sol/eth sa USD ay $0.000007628 ngayon.

sol/eth-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:04:58 PMsell$0.5164$0.0576280.0022060.07325967,700.03
GQA2p...CzZJ
h3G7...nvWN
11/17/20245:44:50 PMsell$3.59$0.0576380.015360.073261471,040.79
HZcrf...yn6c
2rM5...hjaf
11/17/20245:44:46 PMsell$259.27$0.0580021.10.07341732.4M
263mq...LHC1
2F4y...YDqJ
11/17/20245:31:04 PMsell$5.26$0.0583520.022580.07358630,671.34
F3yGk...xFpn
5Zdv...dLYv
11/17/20245:23:19 PMsell$10.44$0.0583550.044860.073591.25M
4tpEd...pgbY
2iTF...jUmf
11/17/20245:15:04 PMsell$2.18$0.0583410.0094320.073598262,136.42
eakNc...LU3e
B3im...7BZX
11/17/20245:12:34 PMsell$39.5$0.0584450.16950.0736244.68M
HxtPs...tC6G
3eyV...ctmA
11/17/20245:10:57 PMbuy$11.62$0.0585130.050.073661.37M
49oBs...3MGG
3aWm...Z6f2
11/17/20245:10:46 PMsell$1.34$0.0584580.0057960.073635159,445.46
9iuHs...oosQ
3FpK...b1uh
11/17/20245:08:07 PMsell$10.55$0.0584760.045380.0736431.25M
HkcTP...yof2
3qZw...5Hqq
11/17/20245:00:13 PMsell$3.77$0.0585220.016190.073652443,507.75
FCDqS...uiLp
Tm8C...5xn1
11/17/20244:48:11 PMsell$10.01$0.0585350.042940.073661.17M
6xRZU...8qhS
3UmF...RVAo
11/17/20244:24:59 PMsell$2.71$0.0585850.011580.073668315,821.31
G74CC...aCd4
2hZc...vi4d
11/17/20244:24:34 PMsell$23.54$0.0586260.10060.0736852.73M
Ad3hi...fUPN
2mct...h2Lt
11/17/20244:22:51 PMbuy$46.73$0.058620.20.0736895.42M
7Awfa...V2qG
47vs...YsZA
11/17/20244:20:53 PMsell$7.86$0.0585260.033650.073646922,913.92
63Td7...1Fap
4ksU...VLDx
11/17/20244:09:08 PMsell$60.2$0.0586050.25810.0736897M
DPdjF...r3dy
2q5B...fdEs
11/17/20244:07:08 PMsell$153.55$0.0589340.65730.07382417.19M
29xeu...465H
Xcmu...EbJY
11/17/20244:06:43 PMsell$7.33$0.0591650.031430.073929800,055.5
FAM1Y...eEo2
U2uD...FGeE
11/17/20244:06:22 PMsell$30.64$0.0592340.13120.0739543.32M
CRoau...dCuN
4YKr...oB3B