WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLARIS-SOL pair

Presyo USD
$0.058703
Presyo
0.061053 SOL
TVL
$12,745.32
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-9.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs
SOLARIS:
3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLARIS:
733.17M
Pinagsama SOL:
$77.02

SOLARIS/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SOLARIS token sa DEX Raydium ay $0.000008703. Ang presyo ng SOLARIS ay pababa -9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.09. Ang kontrata ng SOLARIS token ay 3RfQPYVJgJbwyB3BzqqypCEWWryxjTfFDAcXQsckpump na may market cap na $8,703.02. Ang kontrata ng liquidity pool ay BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs na may kabuuang halaga na naka-lock (TVL) na $12,745.32. Ang SOLARIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLARIS/SOL na may kontrata na address BNLjnEcorCvxkRqz6AwtzsEGLWNDyXjWhsCiQuzSz1vs ay $12,745.32.

Ang kabuuang transaksyon ng SOLARIS/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOLARIS/SOL pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLARIS sa SOL ay 0.0000001053, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLARIS sa USD ay $0.000008703 ngayon.

SOLARIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20266:10:27 PMbuy$1.17$0.0587030.014170.061053134,575.79
BrL8g...9t5G
i4jB...bzSx
02/05/202611:53:45 AMsell$0.04697$0.0593850.00052450.0610475,005
HvwTj...soyN
4ftx...8Qvh
02/05/202610:17:31 AMsell$2.87$0.0596550.031180.061048297,435.77
GQUYy...mtVT
3Ut6...uM6V
02/03/20266:32:25 PMbuy$9.72$0.000010010.09950.061024971,242.21
3dTFm...gsA9
9dGq...SSh8
02/01/20267:18:06 PMsell$0.5807$0.000010460.0056610.0610255,483.47
HE6o4...2p87
2HhR...iGnx
02/01/20264:20:29 PMbuy$1.45$0.000010390.014360.061025140,127.28
HE6o4...2p87
5CFY...M2xV
01/31/20262:53:14 PMbuy$4.96$0.000011410.045540.061048434,592.71
J4cuX...6WbP
3ZHB...7oPU
01/31/20261:48:20 PMsell$0.05573$0.000011850.00048960.0610414,701.68
BPYie...YpwD
5x25...tJbZ
01/30/20266:20:36 AMsell$0.7645$0.000011930.0066750.06104164,088.28
HE6o4...2p87
3rNQ...CxoG
01/30/20263:06:05 AMsell$0.6587$0.000011840.0057820.06103955,617.6
HE6o4...2p87
39Ai...tVng
01/30/20262:20:15 AMbuy$0.6336$0.000011860.0055810.06104453,410.44
HE6o4...2p87
5tN3...x612
01/29/20269:55:45 PMsell$0.0766$0.000012170.00065350.0610386,290.28
FjPAu...8uyu
315X...Gp17
01/29/20268:34:56 PMbuy$1.09$0.000012180.0093610.06104489,664.57
DaTuB...F44m
392x...MJHR
01/29/20263:20:52 PMbuy$2.48$0.000012320.021030.061044201,310.17
DaTuB...F44m
BqA8...mA62
01/29/20269:57:11 AMbuy$0.7344$0.000012840.005970.06104457,164.46
8SYty...3QAD
64X6...5Udx
01/28/20264:54:01 AMsell$1.09$0.0000130.0086170.06102783,862.11
HE6o4...2p87
62DV...93Z9
01/28/20264:17:53 AMsell$1.01$0.0000130.0079930.06102777,772.89
54Pz1...dsuy
5L4e...9gfe
01/28/20263:03:34 AMbuy$1.05$0.00001310.0083050.06103280,402.09
HE6o4...2p87
2fGS...5Wfh
01/28/20261:42:30 AMsell$1.01$0.000013030.0079960.06102777,798.98
54Pz1...dsuy
5nNR...dgJS
01/28/20261:03:51 AMbuy$0.7306$0.000013130.0057440.06103255,612.53
HE6o4...2p87
5NAo...Qkpf