WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLANA-SOL pair

Presyo USD
$0.0000661
Presyo
0.064111 SOL
TVL
$64,871.1
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
8.72%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
818
Telegram price alerts
Pares:
9ndJDvDYQyBDx7KBH3hvp47oCUafAdUEb8xP1ERehmVx
SOLANA:
fESbUKjuMY6jzDH9VP8cy4p3pu2q5W2rK2XghVfNseP
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLANA:
488.12M
Pinagsama SOL:
$202.78

SOLANA/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOLANA token sa DEX Raydium ay $0.0000661. Ang presyo ng SOLANA ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $818.06. Ang kontrata ng SOLANA token ay fESbUKjuMY6jzDH9VP8cy4p3pu2q5W2rK2XghVfNseP na may market cap na $63,595.42. Ang kontrata ng liquidity pool ay 9ndJDvDYQyBDx7KBH3hvp47oCUafAdUEb8xP1ERehmVx na may kabuuang halaga na naka-lock (TVL) na $64,871.10. Ang SOLANA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLANA/SOL na may kontrata na address 9ndJDvDYQyBDx7KBH3hvp47oCUafAdUEb8xP1ERehmVx ay $64,871.10.

Ang kabuuang transaksyon ng SOLANA/SOL ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SOLANA/SOL pool ay may trading volume na $818.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLANA sa SOL ay 0.0000004111, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLANA sa USD ay $0.0000661 ngayon.

SOLANA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/202510:34:04 PMsell$35.71$0.00006610.22210.064111540,317.88
CKWXp...39DC
KSGb...8X4y
05/08/20259:15:37 PMsell$55.54$0.000066830.34260.064123831,045.01
7ACsE...PERk
394F...uVwz
05/08/20259:14:59 PMsell$55.51$0.000067030.34260.064137828,203.13
F1eSP...Gi5p
4nn4...NG5u
05/08/20259:14:16 PMsell$11.6$0.000067180.071690.064151172,681.32
kip31...drtq
3nTd...ay4j
05/08/20259:14:17 PMsell$4.25$0.000067060.026320.06414463,509.6
kip31...drtq
3s8w...4PTj
05/08/20259:14:17 PMsell$20.99$0.000067110.12970.064147312,759.51
C6GA4...nv8j
48Fk...EQHn
05/08/20259:14:16 PMsell$75.49$0.000067360.46650.0641631.12M
CEEXT...887C
x69J...1EH6
05/08/20258:39:04 PMsell$0.1901$0.000067230.001180.0641722,828.35
2gifW...cQJS
2Lsw...Xxsk
05/08/20255:13:30 PMsell$122.53$0.000066850.76750.0641881.83M
CE2vM...SrU3
2W7T...X8Gi
05/08/20254:24:53 PMsell$30.59$0.000067340.19110.064208454,254.1
BqQKv...RzhQ
2zT4...SY98
05/08/20254:22:17 PMsell$0.09558$0.000067540.0005960.0642121,415.18
76vLH...CW3S
5ycE...U9c8
05/08/20252:58:09 PMbuy$55.01$0.000066190.350.064211831,045.01
7ACsE...PERk
4Pv5...jqQ1
05/08/20252:58:09 PMbuy$55.01$0.000066420.350.064226828,203.13
F1eSP...Gi5p
5EF3...qJaw
05/08/20252:55:56 PMbuy$29.99$0.000066020.19080.0642454,254.1
BqQKv...RzhQ
3xJc...JU6c
05/08/20259:25:19 AMbuy$1.95$0.000064160.01280.06419630,504.48
FkdDH...CzNm
525E...LSJy
05/08/20259:25:19 AMbuy$6.69$0.000064140.043750.064194104,292.34
6G9T6...yWJ8
31VR...EktT
05/08/20259:25:20 AMbuy$0.4893$0.000064170.00320.0641967,625.52
FkdDH...CzNm
5YNq...vABf
05/08/20259:25:19 AMbuy$26.76$0.000064070.1750.06419417,618
6G9T6...yWJ8
5FQT...Uwge
05/08/20259:25:19 AMbuy$1.19$0.000064020.007820.06418618,678.29
4Qhi6...wqin
5pVk...rPRR
05/08/20257:56:10 AMbuy$7.76$0.000063490.05120.064184122,352.33
FkdDH...CzNm
4gsj...fh5K