WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLAGOTCHI-SOL pair

Presyo USD
$0.002419
Presyo
0.00001103 SOL
TVL
$10.19
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
16.94%
Ibahagi
TXNS
604
Mga Bumili
258
Mga Nagbenta
346
Dami
253K
Telegram price alerts
Pares:
CnF55CTRa7HYsaLaTCNYo8S7FCg4AVryRT1Jgcd1LQZE
SOLAGOTCHI:
AsNKSoZXvGavaDR6JfJdh1eZJyJ1dKcoR6MwPFApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLAGOTCHI:
953,744.56
Pinagsama SOL:
$0.02324

SOLAGOTCHI/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOLAGOTCHI token sa DEX Raydium ay $0.002419. Ang presyo ng SOLAGOTCHI ay pataas 16.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $253,061.07. Ang kontrata ng SOLAGOTCHI token ay AsNKSoZXvGavaDR6JfJdh1eZJyJ1dKcoR6MwPFApump na may market cap na $18,726.73. Ang kontrata ng liquidity pool ay CnF55CTRa7HYsaLaTCNYo8S7FCg4AVryRT1Jgcd1LQZE na may kabuuang halaga na naka-lock (TVL) na $10.19. Ang SOLAGOTCHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLAGOTCHI/SOL na may kontrata na address CnF55CTRa7HYsaLaTCNYo8S7FCg4AVryRT1Jgcd1LQZE ay $10.19.

Ang kabuuang transaksyon ng SOLAGOTCHI/SOL ay 604 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 346 ang mga sales transactions.

Ang SOLAGOTCHI/SOL pool ay may trading volume na $253,061.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLAGOTCHI sa SOL ay 0.00001103, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLAGOTCHI sa USD ay $0.002419 ngayon.

SOLAGOTCHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:17:53 AMsell$0.2475$0.0024190.0011280.00001103102.31
2j3MG...142z
3TwC...ebwR
11/16/20249:17:48 AMbuy$0.2496$0.00039070.0011380.051782638.96
4So4C...c3CH
4BPS...c9Qw
11/16/20241:02:05 AMbuy$0.002176$0.0721990.000010.0910198,925.98
2j3MG...142z
5uo3...KiTY
11/16/20241:02:04 AMsell$0.007744$0.0778210.000035580.09359499,012.98
CVt4H...YTy5
4N3B...o5aN
11/16/202412:47:45 AMbuy$0.002172$0.00014920.000010.06686914.55
LLnrZ...9RuG
2fAZ...Vago
11/16/202412:47:27 AMbuy$0.002172$0.000066360.000010.06305432.74
LLnrZ...9RuG
4uFU...gt9U
11/16/202412:47:27 AMbuy$0.002172$0.00015940.000010.06733513.63
LLnrZ...9RuG
22Fx...Jvtd
11/16/202412:47:27 AMbuy$0.002172$0.00029070.000010.0513377.47
LLnrZ...9RuG
2zHq...FK2N
11/16/202412:47:17 AMbuy$0.002172$0.00013470.000010.066216.12
LLnrZ...9RuG
4G81...yhif
11/16/202412:47:01 AMbuy$0.002169$0.0004990.000010.05234.34
LLnrZ...9RuG
2S8t...7p9S
11/16/202412:47:01 AMbuy$0.002169$0.00071540.000010.0532973.03
LLnrZ...9RuG
iFHr...8XVd
11/16/202412:47:01 AMbuy$0.002169$0.000081060.000010.06373626.76
LLnrZ...9RuG
2pf3...n2rv
11/16/202412:47:01 AMbuy$0.002168$0.0003210.000010.051486.75
LLnrZ...9RuG
3VtX...kdJw
11/16/202412:47:01 AMbuy$0.002168$0.000018880.000010.078705114.87
LLnrZ...9RuG
51fv...gqLR
11/16/202412:47:01 AMbuy$0.002168$0.00018170.000010.0683811.93
LLnrZ...9RuG
4f9g...tPup
11/16/202412:46:28 AMsell$0.002175$0.0004580.000010040.0521154.74
LLnrZ...9RuG
3MiJ...3Agk
11/16/202412:46:26 AMbuy$0.002164$0.000044170.000010.06204148.99
LLnrZ...9RuG
4uAC...R5VR
11/16/202412:46:26 AMbuy$0.002164$0.00024590.000010.0511368.79
LLnrZ...9RuG
5tjj...MCHN
11/16/202412:46:26 AMbuy$0.002164$0.00060340.000010.0527883.58
LLnrZ...9RuG
4U7L...bNk9
11/16/202412:46:26 AMbuy$0.002164$0.00040520.000010.0518725.34
LLnrZ...9RuG
2UMY...hCev