WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sok-SOL pair

Presyo USD
$0.058842
Presyo
0.07419 SOL
TVL
$4.48M
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
B2vYKkVu3qbm5rJ2gQGzLLv4GCyXDzobQWWncZpGqRS2
sok:
4uzbSwHSJRA43VErKVPWnBySc3stG2CsDwypQ6xVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sok:
749.96M
Pinagsama SOL:
$10,419.64

sok/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng sok token sa DEX Raydium ay $0.000008842. Ang presyo ng sok ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.25. Ang kontrata ng sok token ay 4uzbSwHSJRA43VErKVPWnBySc3stG2CsDwypQ6xVpump na may market cap na $8,838.30. Ang kontrata ng liquidity pool ay B2vYKkVu3qbm5rJ2gQGzLLv4GCyXDzobQWWncZpGqRS2 na may kabuuang halaga na naka-lock (TVL) na $4,483,854.62. Ang sok/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sok/SOL na may kontrata na address B2vYKkVu3qbm5rJ2gQGzLLv4GCyXDzobQWWncZpGqRS2 ay $4,483,854.62.

Ang kabuuang transaksyon ng sok/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sok/SOL pool ay may trading volume na $27.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sok sa SOL ay 0.0000000419, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 sok sa USD ay $0.000008842 ngayon.

sok-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/202410:04:31 PMbuy$4.92$0.0588420.023360.07419557,397.17
StSuy...UdE4
5nE8...gc1g
11/13/20245:12:57 PMsell$5.39$0.0591920.024480.07417587,210.11
Aiv7p...LXmu
58kk...KrRX
11/13/20242:51:35 PMsell$8.61$0.0590420.03980.074178952,459.26
BoGTW...A4Sa
5X76...Wri5
11/13/20241:07:54 PMbuy$8.31$0.0587270.040.074199952,459.26
BoGTW...A4Sa
CtXb...e1Ef
11/12/20248:24:21 PMbuy$9.58$0.0589170.0450.0741881.07M
Aiv7p...LXmu
24vg...9gFE
11/12/20247:48:34 PMsell$0.5576$0.0589260.0025990.07416162,470.28
3MLw4...2W8M
37GA...tL2W
11/12/20246:43:01 PMbuy$16.91$0.0588990.079320.0741721.9M
F11XL...TEK1
5G7B...R2NR
11/12/20245:46:35 PMsell$8.4$0.058760.03980.074146959,884.08
BoGTW...A4Sa
3iP4...tA7X
11/12/202412:47:06 PMbuy$8.35$0.0587040.040.074167959,884.08
BoGTW...A4Sa
5mMs...haZ2
11/10/202412:46:30 PMsell$3.12$0.0584440.015320.074143369,839.46
D6bk4...2TH1
3Tou...a7Hy
11/08/20246:47:01 PMsell$4.52$0.0582950.022630.074148545,602.45
9qx25...iF1B
4gUm...bfTp
11/08/20242:48:08 PMsell$3.9$0.0583680.019390.074153466,949.69
GhqrM...aosY
5Bdq...efG1
11/08/20242:48:07 PMsell$97.01$0.0585030.48140.0742211.41M
3iE74...DYGz
5rmn...seck
11/08/20242:48:06 PMsell$72.13$0.0588230.35790.0743788.17M
7Pwd5...QEGp
2BtM...fsQM
11/08/20242:48:06 PMsell$33.43$0.058680.16590.0743073.85M
H1fEB...282N
3saC...WMxZ
11/08/20242:48:04 PMsell$99.96$0.0590640.49580.07449511.03M
GsJyR...egG5
5uGY...zmdK
11/08/20242:46:57 PMbuy$1.62$0.0592580.0080570.074586175,669.8
9MFYC...sy4H
3GBU...YyHc
11/08/20242:46:49 PMbuy$5.04$0.059240.0250.074582545,602.45
9qx25...iF1B
2FM7...6eKB