WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOICY-SOL pair

Presyo USD
$0.055474
Presyo
0.072934 SOL
TVL
$7,111.63
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-5.02%
24h
13.67%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
5UgAvA5u1b48gURuZLhBTAzjRD4MhpCMPfJ7i9mAtdxz
SOICY:
aW3ExacqTXa7rtCVsxdc3HDktLwWdY826ie7h95pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOICY:
667.56M
Pinagsama SOL:
$18.53

SOICY/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SOICY token sa DEX Raydium ay $0.000005474. Ang presyo ng SOICY ay pataas 13.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,626.81. Ang kontrata ng SOICY token ay aW3ExacqTXa7rtCVsxdc3HDktLwWdY826ie7h95pump na may market cap na $5,470.84. Ang kontrata ng liquidity pool ay 5UgAvA5u1b48gURuZLhBTAzjRD4MhpCMPfJ7i9mAtdxz na may kabuuang halaga na naka-lock (TVL) na $7,111.64. Ang SOICY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOICY/SOL na may kontrata na address 5UgAvA5u1b48gURuZLhBTAzjRD4MhpCMPfJ7i9mAtdxz ay $7,111.64.

Ang kabuuang transaksyon ng SOICY/SOL ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SOICY/SOL pool ay may trading volume na $3,626.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOICY sa SOL ay 0.00000002934, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOICY sa USD ay $0.000005474 ngayon.

SOICY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20243:48:08 PMbuy$30.78$0.0554740.1650.0729345.62M
Airtp...cQqf
21Gd...a6E6
12/21/20242:23:30 PMbuy$3.68$0.055180.01980.07278712,194.23
2L8MF...cckY
5zRp...LchR
12/21/20241:25:31 PMsell$0.1818$0.0551240.00098060.07276335,484.78
4EFnr...bkjb
25Yr...GLZF
12/21/20241:21:47 PMsell$2.11$0.0551060.011450.072765414,387.05
sFkqk...v1cg
5eNh...36v8
12/21/20241:21:26 PMsell$12.34$0.0551320.066810.0727772.41M
3eQBR...KNLo
4TcT...gHvf
12/21/202412:47:48 PMsell$110.24$0.0553840.58870.07287520.48M
5HVPx...zxet
FpoP...ghgU
12/21/202412:39:39 PMsell$136.73$0.0557630.73060.07307923.72M
3gcoQ...F6iw
45R4...j611
12/21/202411:41:53 AMsell$422.81$0.0568562.180.07354961.67M
EVXaQ...NPa4
2N7a...tXXD
12/21/202411:40:03 AMsell$87.1$0.0577640.4510.0740211.22M
2BCcs...MQqC
5L64...36Pb
12/21/202411:39:25 AMsell$96.29$0.0580990.49850.07419311.89M
EvCGx...kVz5
2h9c...PVQJ
12/21/202411:38:12 AMsell$1.92$0.058280.0099930.074287233,070.84
4mgJD...xJXc
4vsb...7Q5Q
12/21/202411:20:22 AMbuy$38.76$0.0582840.20.0742734.68M
EVXaQ...NPa4
2DKb...VNm7
12/21/202411:16:56 AMbuy$90.93$0.058040.46930.07414911.31M
2BCcs...MQqC
3psE...9ohA
12/21/202411:15:56 AMbuy$18.87$0.0578450.097380.0740472.41M
3eQBR...KNLo
3tk2...B2nn
12/21/202411:12:30 AMsell$61.56$0.0578710.31810.0740667.82M
F2e2D...gqbV
4cwn...A7sT
12/21/202411:07:39 AMsell$143.11$0.0582710.7370.07425917.3M
6f3b4...asNw
2vKb...xznP
12/21/202411:06:21 AMsell$8.64$0.058550.044550.0744071.01M
2L8MF...cckY
3JWK...CSX6
12/21/202411:06:00 AMsell$0.4282$0.0585640.0022070.07441550,000
4mqzo...Cq2h
hN8c...kN4K
12/21/202410:59:37 AMsell$49.2$0.0586770.25310.0744645.67M
9FnBg...LvZS
46Dn...y71S
12/21/202410:58:47 AMbuy$5.15$0.0588030.026520.07453585,569.81
GeinD...fVjk
2iCM...XoZJ