WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGE-SOL pair

Presyo USD
$0.00002319
Presyo
0.061093 SOL
TVL
$20,609.03
MKT CAP
$23.2K
5m
0%
1h
7.48%
4h
7.28%
24h
-35.87%
Ibahagi
TXNS
366
Mga Bumili
233
Mga Nagbenta
133
Dami
19K
Telegram price alerts
Pares:
G6CLEZYPwMEUYYfuaWzQwJyC6xhWvqPZ5QLyEFMtV7dt
SOGE:
HVR8QZpNnhf7zVcmMfW49sozbdKbg39JmdCQbt6Spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOGE:
443.07M
Pinagsama SOL:
$48.7

SOGE/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SOGE token sa DEX Raydium ay $0.00002319. Ang presyo ng SOGE ay pababa -35.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $18,615.78. Ang kontrata ng SOGE token ay HVR8QZpNnhf7zVcmMfW49sozbdKbg39JmdCQbt6Spump na may market cap na $23,191.07. Ang kontrata ng liquidity pool ay G6CLEZYPwMEUYYfuaWzQwJyC6xhWvqPZ5QLyEFMtV7dt na may kabuuang halaga na naka-lock (TVL) na $20,609.04. Ang SOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGE/SOL na may kontrata na address G6CLEZYPwMEUYYfuaWzQwJyC6xhWvqPZ5QLyEFMtV7dt ay $20,609.04.

Ang kabuuang transaksyon ng SOGE/SOL ay 366 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 133 ang mga sales transactions.

Ang SOGE/SOL pool ay may trading volume na $18,615.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGE sa SOL ay 0.0000001093, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOGE sa USD ay $0.00002319 ngayon.

SOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:23:54 PMsell$20.01$0.000023190.094320.061093862,931.17
BLQ7T...9qzU
4xVa...K23p
11/14/20244:13:25 PMsell$5.78$0.000023190.027320.061095249,403.1
HgXQA...kR6H
3DRe...fqoQ
11/14/20244:07:18 PMbuy$261.68$0.000022691.230.06107311.53M
GeJbX...tsEG
5FZA...RCgk
11/14/20243:55:40 PMbuy$1.54$0.00002210.0073340.06104670,084
4DNqQ...epdK
21WE...zYum
11/14/20243:52:51 PMsell$24.54$0.000022010.11630.0610431.11M
J9vR4...STpG
2ooe...Q3qo
11/14/20243:40:26 PMbuy$105.35$0.000021920.50.061044.81M
5uQUG...WTY7
3xff...JEiz
11/14/20243:39:37 PMbuy$1.47$0.000021710.0070.06102968,002.92
3Ldj8...VxgJ
2XgA...g65j
11/14/20243:23:24 PMbuy$15.46$0.000021710.073180.061027712,214.9
CFgAj...4LyJ
4g8g...vHNC
11/14/20243:22:29 PMsell$4.78$0.000021570.022660.061021221,951.17
7VFAx...w9xS
2vFJ...DeqV
11/14/20243:16:25 PMbuy$49.68$0.000021750.23340.0610212.28M
77mtv...zwmZ
38cd...hi7P
11/14/20243:12:34 PMsell$0.8986$0.000021530.0042230.06101141,737.68
2kc2J...7hee
57ds...LntK
11/14/20243:12:04 PMbuy$25.37$0.00002160.11910.0610141.17M
77mtv...zwmZ
2714...PGJ6
11/14/20243:10:05 PMbuy$6.06$0.000021520.028510.061011281,986.35
77mtv...zwmZ
4ADN...tzgq
11/14/20243:05:30 PMsell$0.8615$0.000021320.0040630.06100540,400.98
8hNEw...ycZb
44i9...Brue
11/14/20243:03:39 PMsell$26.72$0.000021380.1260.0610081.25M
CA48k...XucW
RgRe...MjRg
11/14/20242:54:12 PMbuy$2.09$0.000021490.0099150.06101697,581.69
47XdS...mhwC
pzgu...Jv9L
11/14/20242:46:39 PMsell$0.4357$0.000021360.0020610.0610120,398.1
qUxu3...SEsw
3ZzL...fb3V
11/14/20242:45:42 PMsell$6.6$0.000021390.031230.061011308,759.65
5qgcp...TJgd
4sgm...2zFG
11/14/20242:41:39 PMsell$3.95$0.000021560.018590.061012183,603.83
Ho9Gz...yjbB
2taW...Q9ye
11/14/20242:37:50 PMsell$0.5045$0.000021850.0023390.06101323,089.32
13uPS...gsWo
2umY...4mkH