WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Soey-SOL pair

Presyo USD
$0.0001426
Presyo
0.066488 SOL
TVL
$46,957.64
MKT CAP
$113.9K
5m
7.43%
1h
-47.13%
4h
-67.29%
24h
17.66%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
3Sm19Febqrrw3jVjYJG4MLQL3WhrMuuUEEcHX4x6iYBU
Soey:
DgNbwvns8NteZftzMThhosonNazGLeSRL5DYFa2ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Soey:
167.29M
Pinagsama SOL:
$105.1

Soey/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Soey token sa DEX Raydium ay $0.0001426. Ang presyo ng Soey ay pataas 17.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3728 trades na may dami ng kalakalan na $1,142,021.22. Ang kontrata ng Soey token ay DgNbwvns8NteZftzMThhosonNazGLeSRL5DYFa2ppump na may market cap na $113,891.93. Ang kontrata ng liquidity pool ay 3Sm19Febqrrw3jVjYJG4MLQL3WhrMuuUEEcHX4x6iYBU na may kabuuang halaga na naka-lock (TVL) na $46,957.64. Ang Soey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Soey/SOL na may kontrata na address 3Sm19Febqrrw3jVjYJG4MLQL3WhrMuuUEEcHX4x6iYBU ay $46,957.64.

Ang kabuuang transaksyon ng Soey/SOL ay 3728 sa nakaraang 24 na oras, kung saan 1714 ang mga buy transactions, at 2014 ang mga sales transactions.

Ang Soey/SOL pool ay may trading volume na $1,142,021.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Soey sa SOL ay 0.0000006488, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Soey sa USD ay $0.0001426 ngayon.

Soey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:25:18 AMsell$46.06$0.00014260.20950.066488323,006.16
QsQsE...W3xf
5F7v...qHUp
11/16/20246:25:17 AMsell$46.61$0.00014310.2120.066514325,560.52
J3RtM...7MpG
2xAr...oeJf
11/16/20246:25:15 AMsell$36.72$0.00014360.16710.066537255,634.13
GHsoj...NzYL
4Tb2...4Xhw
11/16/20246:23:47 AMbuy$46.14$0.00014340.21020.066535321,740.25
CuALG...Vt4i
BkqM...r2tx
11/16/20246:23:47 AMbuy$46.14$0.00014280.21020.06651323,006.16
QsQsE...W3xf
5GAD...oxER
11/16/20246:23:47 AMbuy$46.14$0.00014220.21020.066484324,279.56
8VkdJ...1AxM
5Q4j...rWP7
11/16/20246:23:47 AMbuy$56.92$0.0001440.25940.066564395,213.48
HJzbE...9TWx
63c4...chrh
11/16/20246:23:46 AMbuy$46.14$0.00014170.21020.066459325,560.52
J3RtM...7MpG
YbUu...NW3x
11/16/20246:23:40 AMbuy$51.53$0.00014110.23480.066432365,172.7
4C4JA...JtCt
5DS8...o5Yo
11/16/20246:23:36 AMbuy$217.23$0.00013950.990.0663571.56M
9Kpy2...BorP
5hCE...UkJg
11/16/20246:23:19 AMbuy$131.7$0.00013740.60.066262958,029.21
dc5in...bEJL
34oe...A4Sb
11/16/20246:23:13 AMbuy$175.86$0.00013580.80.0661791.29M
dc5cf...3P6J
5uPt...JPsZ
11/16/20246:23:09 AMsell$1,233.18$0.00014145.60.0664328.72M
AWYL7...Zji4
79oS...Kpkb
11/16/20246:23:09 AMbuy$217.63$0.00014840.990.0667521.47M
9Kpy2...BorP
4ruX...khAH
11/16/20246:23:09 AMbuy$1,218.87$0.00013955.540.0663498.73M
AWYL7...Zji4
V3QU...X75n
11/16/20246:22:52 AMbuy$76.17$0.0001320.34650.066004577,036.32
ExYQv...ivNw
nBLj...txxR
11/16/20246:21:20 AMsell$29.55$0.00013110.13430.065962225,365.01
HJzbE...9TWx
4dxy...kND7
11/16/20246:21:19 AMbuy$5.15$0.00013190.023430.06599839,066.35
Gn2TW...dx6H
KzZV...r8xL
11/16/20246:21:11 AMsell$1.23$0.00013120.0056260.0659679,427.52
4wgfC...3Sin
4pPE...fPzw
11/16/20246:20:47 AMsell$251.92$0.00013271.140.0660351.9M
14Xdx...meow
tH5S...HwoU