WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOAR-SOL pair

Presyo USD
$0.0006138
Presyo
0.053569 SOL
TVL
$96,305.7
MKT CAP
$613.9K
5m
2.35%
1h
38.13%
4h
60.49%
24h
99.47%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
11K
Dami
1M
Telegram price alerts
Pares:
77B3kwwc7Xgp3hC2y2XBHfnUNv8mjp7umB6FKWYywRNN
SOAR:
4bEy316g55zYfdBtayXaVQLpfopUQMSf3pVCRGk2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOAR:
77.82M
Pinagsama SOL:
$282.22

SOAR/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SOAR token sa DEX Raydium ay $0.0006138. Ang presyo ng SOAR ay pataas 99.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20778 trades na may dami ng kalakalan na $1,351,847.45. Ang kontrata ng SOAR token ay 4bEy316g55zYfdBtayXaVQLpfopUQMSf3pVCRGk2pump na may market cap na $613,855.62. Ang kontrata ng liquidity pool ay 77B3kwwc7Xgp3hC2y2XBHfnUNv8mjp7umB6FKWYywRNN na may kabuuang halaga na naka-lock (TVL) na $96,305.71. Ang SOAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOAR/SOL na may kontrata na address 77B3kwwc7Xgp3hC2y2XBHfnUNv8mjp7umB6FKWYywRNN ay $96,305.71.

Ang kabuuang transaksyon ng SOAR/SOL ay 20778 sa nakaraang 24 na oras, kung saan 9545 ang mga buy transactions, at 11233 ang mga sales transactions.

Ang SOAR/SOL pool ay may trading volume na $1,351,847.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOAR sa SOL ay 0.000003569, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOAR sa USD ay $0.0006138 ngayon.

SOAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20255:51:55 AMsell$1.04$0.0006120.0060470.0535581,699.22
CPBoB...vzZ7
4JK7...Mory
02/22/20255:51:55 AMbuy$34.39$0.00061550.20.05357955,880.14
9TJYQ...QFSR
4HhX...smom
02/22/20255:51:53 AMsell$95.37$0.00061050.55450.05355156,206.98
38q8H...f2Lq
44qm...Redy
02/22/20255:51:54 AMbuy$99.65$0.00061380.57940.053569162,334.98
BF2Pk...PUR2
3UwB...222e
02/22/20255:51:54 AMbuy$6.56$0.00061250.038170.05356110,718.72
arb9F...XMXU
66c7...UFng
02/22/20255:51:53 AMbuy$1$0.00061480.0058470.0535751,635.59
E54cz...xkq4
5odX...EydH
02/22/20255:51:53 AMbuy$0.8391$0.00061480.0048790.0535741,364.79
Gvp58...AXD6
4fgS...X58d
02/22/20255:51:51 AMsell$10.35$0.00061180.060190.05355716,918.89
8BuM5...bLQg
49b7...CZtU
02/22/20255:51:49 AMsell$249.49$0.0006151.450.053576405,639.18
5b7iF...n7VH
4F74...eFPN
02/22/20255:51:50 AMbuy$4.98$0.0006150.029010.0535768,113.39
6G9T6...yWJ8
2yrC...iNWV
02/22/20255:51:45 AMbuy$3.41$0.00062130.019830.0536125,489.09
8TTzZ...RwkU
3MSW...4z49
02/22/20255:51:43 AMbuy$0.3192$0.00062120.0018560.053612513.86
2D7Ee...YZJY
4Km7...TaZL
02/22/20255:51:43 AMsell$1.11$0.00061810.0064850.0535941,804.31
GwhuT...QgFm
Tq3W...vJ6i
02/22/20255:51:41 AMbuy$1.05$0.00062120.0061380.0536121,699.22
CPBoB...vzZ7
26zM...CGHx
02/22/20255:51:39 AMsell$17.73$0.00061830.10310.05359528,675.63
JBzyR...fqj1
4zTK...vhjr
02/22/20255:51:37 AMsell$40.1$0.00061910.23310.05359964,771.77
5AuVP...WJmU
2Vko...GUuP
02/22/20255:51:37 AMbuy$170.52$0.00062050.99150.053608274,788.47
9pDzy...moVH
2TS1...2yvW
02/22/20255:51:37 AMbuy$1.95$0.00061830.011340.0535953,156.5
ASCnJ...s4D8
5gY2...xwnm
02/22/20255:51:34 AMsell$0.5725$0.00061520.0033290.053577930.57
MgdgE...uxBa
3q5e...LH4t
02/22/20255:51:33 AMsell$0.118$0.00061520.00068630.053577191.85
EkoCq...yMzp
3iZs...aGri