WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOAR-SOL pair

Presyo USD
$0.053063
Presyo
0.073687 SOL
TVL
$5,078.4
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
77B3kwwc7Xgp3hC2y2XBHfnUNv8mjp7umB6FKWYywRNN
SOAR:
4bEy316g55zYfdBtayXaVQLpfopUQMSf3pVCRGk2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOAR:
827.72M
Pinagsama SOL:
$30.59

SOAR/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SOAR token sa DEX Raydium ay $0.000003063. Ang presyo ng SOAR ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng SOAR token ay 4bEy316g55zYfdBtayXaVQLpfopUQMSf3pVCRGk2pump na may market cap na $3,057.70. Ang kontrata ng liquidity pool ay 77B3kwwc7Xgp3hC2y2XBHfnUNv8mjp7umB6FKWYywRNN na may kabuuang halaga na naka-lock (TVL) na $5,078.41. Ang SOAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOAR/SOL na may kontrata na address 77B3kwwc7Xgp3hC2y2XBHfnUNv8mjp7umB6FKWYywRNN ay $5,078.41.

Ang kabuuang transaksyon ng SOAR/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOAR/SOL pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOAR sa SOL ay 0.00000003687, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOAR sa USD ay $0.000003063 ngayon.

SOAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20265:04:53 AMsell$0.01701$0.0530630.00020480.0736875,554.15
SHARK...gSHC
3deu...yEG4
05/30/20266:43:35 PMbuy$0.01705$0.053070.00020580.0737065,553.03
SHARK...gSHC
28dN...qA84
05/30/202611:55:49 AMbuy$0.01507$0.0530470.00018320.0737064,944.91
SHARK...gSHC
4oLm...YRXz
05/29/20268:47:25 PMbuy$0.04205$0.0530470.00051130.07370613,797.35
SHARK...gSHC
25yq...vvFC
05/29/20265:48:23 PMbuy$0.02074$0.0530710.00025030.0737056,754.86
SHARK...gSHC
4DEp...91Eu
05/29/20265:48:01 PMbuy$0.01371$0.0530710.00016540.0737054,463.36
SHARK...gSHC
3uEx...HTeD
05/28/20267:14:37 PMsell$1$0.0530380.012220.073688331,286.52
54Pz1...dsuy
3fi3...ishY
05/28/20267:14:11 PMbuy$0.9916$0.0530530.012040.073707324,786.52
51mUm...996c
r7zo...iPui
05/23/20265:22:41 AMsell$0.02117$0.0531040.00025140.0736876,820.4
SHARK...gSHC
4b5F...qMCV
05/21/20268:12:58 PMbuy$0.01618$0.0532530.00018430.0737054,974.36
GgGap...Dujt
3Wiy...M2Lj
05/19/20268:16:32 PMsell$0.01555$0.053110.00018430.0736874,999.57
GgGap...Dujt
5S9x...EFqt
05/18/20264:09:33 PMsell$0.04034$0.0531030.00047930.07368712,999.59
freeu...EByC
5RuR...GfkM
05/18/20264:08:30 PMbuy$0.02061$0.0531170.0002450.0737066,611.99
theo9...JpYs
jtNo...mFz5
05/18/20264:07:19 PMbuy$0.01618$0.0531140.00019260.0737065,197.1
theo9...JpYs
3tvT...gTpo
05/18/20264:06:20 PMbuy$0.02114$0.0531160.00025140.0737056,785.04
SHARK...gSHC
2Hhw...v9Yy
05/17/20263:54:31 AMsell$1.51$0.0531910.017450.073689473,192
C7b9X...MFXm
4tpE...vB2k
05/16/20263:16:56 PMbuy$0.01641$0.0532060.00018990.073715,120.63
GgGap...Dujt
2ncu...Rvcd
05/16/20261:47:36 PMbuy$0.02135$0.0531990.00024760.073716,673.73
eLLns...qaHz
5Rmf...7CNY
05/10/20268:18:47 PMsell$0.003799$0.0535310.000039710.0736911,075.77
C9ZNY...Zpfv
5LgN...S5o8
05/09/202612:05:21 PMsell$21.16$0.0534850.22580.0737186.07M
GKdUx...5ECY
Wwwo...Fq6K