WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNY-SOL pair

Presyo USD
$0.004406
Presyo
0.00001839 SOL
TVL
$415,553.34
MKT CAP
$4.4M
5m
-5.86%
1h
-33.36%
4h
-25.67%
24h
-19.72%
Ibahagi
TXNS
71K
Mga Bumili
31K
Mga Nagbenta
40K
Dami
25M
Telegram price alerts
Pares:
8QaF9hm9uXD6CP1XfPMG3sEh6aARA9kjTGTt4uHhAF67
SNY:
EzCK4ATsHXY7cmmL2CHnQkFV72PYVDd53uuGJ7cZUT14
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNY:
41.56M
Pinagsama SOL:
$969.97

SNY/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SNY token sa DEX Raydium ay $0.004406. Ang presyo ng SNY ay pababa -19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70999 trades na may dami ng kalakalan na $24,699,693.69. Ang kontrata ng SNY token ay EzCK4ATsHXY7cmmL2CHnQkFV72PYVDd53uuGJ7cZUT14 na may market cap na $4,406,924.13. Ang kontrata ng liquidity pool ay 8QaF9hm9uXD6CP1XfPMG3sEh6aARA9kjTGTt4uHhAF67 na may kabuuang halaga na naka-lock (TVL) na $415,553.34. Ang SNY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNY/SOL na may kontrata na address 8QaF9hm9uXD6CP1XfPMG3sEh6aARA9kjTGTt4uHhAF67 ay $415,553.34.

Ang kabuuang transaksyon ng SNY/SOL ay 70999 sa nakaraang 24 na oras, kung saan 30975 ang mga buy transactions, at 40024 ang mga sales transactions.

Ang SNY/SOL pool ay may trading volume na $24,699,693.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNY sa SOL ay 0.00001839, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SNY sa USD ay $0.004406 ngayon.

SNY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:33:18 PMsell$188.82$0.0043880.78820.0000183143,028.54
FWusy...V4jo
2bpz...ZxGW
11/27/20246:33:19 PMbuy$115.92$0.0044050.48390.0000183826,315.86
EuAq4...2PyC
311C...jS3a
11/27/20246:33:19 PMsell$41.17$0.0043810.17180.000018299,396.97
CnxYC...jJDg
2siR...s8Mk
11/27/20246:33:19 PMsell$45.46$0.0043830.18970.0000182910,372.07
GXzQW...K4LX
3XbV...BZu7
11/27/20246:33:18 PMsell$39.18$0.0043930.16350.000018338,919.94
CDCLV...g8UM
2ZEU...tgtk
11/27/20246:33:15 PMbuy$2,612.69$0.0043610.90.0000182599,177.27
3NHqm...kxjr
EMLe...xJ6f
11/27/20246:33:14 PMsell$237.59$0.0043220.99170.0000180454,964.74
EkXr4...KuGo
2VYR...G8Vp
11/27/20246:33:14 PMsell$1,141.24$0.0043544.760.00001817262,095.55
6PNPf...1Fo1
3B8F...LhUm
11/27/20246:33:14 PMbuy$32.03$0.0043820.13370.000018297,310.22
JCme4...wD6p
srxj...iHWD
11/27/20246:33:14 PMbuy$407.49$0.0043911.70.0000183392,785.53
DVPJL...o5xS
9xZa...7Kag
11/27/20246:33:14 PMsell$358.97$0.004371.490.0000182482,131.81
8JyDX...3b97
h7oo...wQZx
11/27/20246:33:14 PMsell$74.92$0.0043610.31270.000018217,178.4
GUYMo...gxoi
Maqq...mfLD
11/27/20246:33:14 PMsell$61.1$0.0043280.2550.0000180714,115.84
EiwRA...JzCv
2Ps4...vtYq
11/27/20246:33:15 PMbuy$58.44$0.0043040.24390.0000179613,577.73
ALFi3...GcHH
3VNX...YhTz
11/27/20246:33:15 PMsell$230.48$0.0042940.96210.0000179253,664.74
2XWkA...NgWR
5RKR...q6KA
11/27/20246:33:15 PMsell$425.9$0.0043081.770.0000179898,846.77
5u5PP...UzjT
5Ck5...JzsY
11/27/20246:33:15 PMsell$199.82$0.0042850.83410.0000178946,624.24
9t8jC...Dg5m
4E5Y...pWG6
11/27/20246:33:12 PMsell$207.3$0.0043860.86530.000018347,261.38
72LQx...yyMx
5APK...1YPC
11/27/20246:33:12 PMsell$9.38$0.0043810.039170.000018292,141.84
E3KSf...DSPw
5K5R...D1AN
11/27/20246:33:12 PMsell$156.22$0.0043780.65210.0000182735,683.45
3iWjY...xtNV
28FT...4Yrd