WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNUGLLE-SOL pair

Presyo USD
$0.054031
Presyo
0.071694 SOL
TVL
$8,134.27
MKT CAP
$4K
5m
0%
1h
0%
4h
-0.98%
24h
-26.41%
Ibahagi
TXNS
311
Mga Bumili
130
Mga Nagbenta
181
Dami
36K
Telegram price alerts
Pares:
DTLBWS64qNGPSydJU1T3zsmpBk4T29WrA2y3Yc98nk4p
SNUGLLE:
A3rQ4mVxtnTt39FCo3Bk8zpxjxGH5CSTu6zfeCPopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNUGLLE:
992.79M
Pinagsama SOL:
$16.82

SNUGLLE/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SNUGLLE token sa DEX Raydium ay $0.000004031. Ang presyo ng SNUGLLE ay pababa -26.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $35,601.48. Ang kontrata ng SNUGLLE token ay A3rQ4mVxtnTt39FCo3Bk8zpxjxGH5CSTu6zfeCPopump na may market cap na $4,031.51. Ang kontrata ng liquidity pool ay DTLBWS64qNGPSydJU1T3zsmpBk4T29WrA2y3Yc98nk4p na may kabuuang halaga na naka-lock (TVL) na $8,134.27. Ang SNUGLLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNUGLLE/SOL na may kontrata na address DTLBWS64qNGPSydJU1T3zsmpBk4T29WrA2y3Yc98nk4p ay $8,134.27.

Ang kabuuang transaksyon ng SNUGLLE/SOL ay 311 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 181 ang mga sales transactions.

Ang SNUGLLE/SOL pool ay may trading volume na $35,601.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNUGLLE sa SOL ay 0.00000001694, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SNUGLLE sa USD ay $0.000004031 ngayon.

SNUGLLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202412:44:33 PMsell$9.67$0.0540310.040660.0716942.4M
J2Sdn...oVCr
2NbQ...HDjT
11/20/202412:37:40 PMbuy$9.97$0.0540620.041790.0717022.45M
J2Sdn...oVCr
CZrq...S4bR
11/20/20249:48:34 AMsell$23.68$0.0540490.099420.07175.85M
732cd...xGyF
4AXR...VzKc
11/20/20249:41:59 AMsell$1.17$0.0540710.0049250.07171287,913.04
GWBDr...e9t9
4TeN...faik
11/19/202411:18:16 PMbuy$1.17$0.0540670.004950.071719287,913.04
GWBDr...e9t9
4Hx3...3bgn
11/19/202411:16:53 PMsell$87.95$0.0541240.37270.07174721.32M
HqHKk...QFpU
3VXP...hJQS
11/19/202411:16:14 PMsell$89.76$0.0543140.37980.07182520.81M
Doeb3...gdsA
2Q3R...UmXz
11/19/202411:16:13 PMsell$65.1$0.0544930.27540.07190114.49M
5PMgK...No7h
4oKb...RXko
11/19/202411:16:13 PMsell$7.28$0.0544170.030810.0718691.65M
ERxfU...pXxv
3fdD...c1Sp
11/19/202411:16:11 PMsell$11.99$0.0545760.050730.0719362.62M
5xfgU...gMVz
2etF...6XwY
11/19/202411:16:11 PMsell$27.3$0.0546190.11550.0719545.91M
5YBdf...yEXv
273K...PcGZ
11/19/202411:16:08 PMsell$12$0.0552610.05080.0722262.28M
BvVWu...QCLX
hDvd...buzz
11/19/202411:16:08 PMsell$22.78$0.0546730.096410.0719774.88M
BnffJ...o8Fv
2gx6...bnRR
11/19/202411:16:08 PMsell$7.13$0.0551840.030210.0721931.38M
B5rhF...VLuj
4VFD...LDnB
11/19/202411:16:08 PMsell$23.87$0.0552190.1010.0722084.57M
E4zyV...aeoG
a3Gc...JFWc
11/19/202411:16:08 PMsell$26.44$0.0547270.11190.0725.6M
47wxr...Z2w9
du2P...8Fkk
11/19/202411:16:08 PMsell$13.71$0.0552910.058030.0722382.59M
BC9KR...vtMi
4iiA...7obm
11/19/202411:16:08 PMsell$17.37$0.0547750.073540.072023.64M
7HUrr...dUGs
2Kjk...H1cK
11/19/202411:16:08 PMsell$169.89$0.0549810.71890.07210834.1M
3AegR...B4WJ
RNwh...45np
11/19/202411:16:08 PMsell$235.75$0.055580.99760.07236142.24M
HqHKk...QFpU
fskj...wdfv