WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOW-SOL pair

Presyo USD
$0.0002691
Presyo
0.051572 SOL
TVL
$61,227.68
MKT CAP
$269.1K
5m
-0.19%
1h
0.06%
4h
-1.69%
24h
100%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
258K
Telegram price alerts
Pares:
6MbsJztkZKEFVzN2aAQ6EuMugY49EsWioXMmh8v3cMSd
SNOW:
CYacqtPVk9famJAp3wGSYkaTksik1bDCrsrHDuoZQt3Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNOW:
114.11M
Pinagsama SOL:
$178.27

SNOW/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng SNOW token sa DEX Raydium ay $0.0002691. Ang presyo ng SNOW ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3442 trades na may dami ng kalakalan na $258,173.23. Ang kontrata ng SNOW token ay CYacqtPVk9famJAp3wGSYkaTksik1bDCrsrHDuoZQt3Y na may market cap na $269,137.63. Ang kontrata ng liquidity pool ay 6MbsJztkZKEFVzN2aAQ6EuMugY49EsWioXMmh8v3cMSd na may kabuuang halaga na naka-lock (TVL) na $61,227.69. Ang SNOW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOW/SOL na may kontrata na address 6MbsJztkZKEFVzN2aAQ6EuMugY49EsWioXMmh8v3cMSd ay $61,227.69.

Ang kabuuang transaksyon ng SNOW/SOL ay 3442 sa nakaraang 24 na oras, kung saan 1377 ang mga buy transactions, at 2065 ang mga sales transactions.

Ang SNOW/SOL pool ay may trading volume na $258,173.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOW sa SOL ay 0.000001572, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SNOW sa USD ay $0.0002691 ngayon.

SNOW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20252:26:39 AMsell$7.07$0.00026910.041350.05157226,303.09
45XfJ...qgcC
283S...uZEi
02/23/20252:25:53 AMbuy$30.52$0.000270.17840.051579113,024.16
AtPun...RzN3
4RfU...CLQ1
02/23/20252:20:04 AMbuy$30.67$0.00026960.17920.051575113,760.08
8vrpa...1zWU
2bDi...dDvT
02/23/20252:19:22 AMbuy$35.14$0.00026910.20530.051572130,585.14
BHFdk...Erpb
4c3W...Wp93
02/23/20252:14:37 AMbuy$3.42$0.00026890.020.0515712,734.55
4cjMD...VSwG
4okc...tjsv
02/23/20252:13:03 AMbuy$30.54$0.00026840.17840.051568113,763.19
8vrpa...1zWU
4DJi...u27A
02/23/20252:13:02 AMbuy$9.33$0.00026810.054530.05156634,806.32
CT9UY...rLtT
644T...DvMe
02/23/20252:11:45 AMsell$10.01$0.00026670.058560.05155837,564.6
EXuZM...CCod
3PZV...T4sL
02/23/20252:10:39 AMsell$19.51$0.00026680.11410.0515673,128.27
BL2gH...A1Hn
2PEb...2CxL
02/23/20252:10:17 AMsell$67.34$0.00026760.39380.051564251,655.86
EGaXX...vXxc
21nS...Wgj3
02/23/20252:09:28 AMsell$3.29$0.00026820.019250.05156812,277.67
GYrCQ...xiUp
CWAv...KH4P
02/23/20252:05:53 AMsell$9.84$0.00026820.057580.05156936,697.56
3e5sg...ExC7
8Jxy...YHoV
02/23/20252:04:17 AMsell$19.7$0.00026860.11510.0515773,335.25
7WjgG...iB7e
3EK1...KiRR
02/23/20252:03:49 AMbuy$1.71$0.00027030.010.0515796,330.92
JAqwV...weWC
3CR7...Xnpr
02/23/20252:01:22 AMbuy$67.9$0.00026980.39660.051575251,655.86
EGaXX...vXxc
2wjF...E1ar
02/23/20251:59:53 AMsell$53.62$0.00026830.31320.051567199,827.86
4TuD4...7NKT
3JzK...JJ3m
02/23/20251:58:42 AMsell$20.13$0.0002690.11750.05157174,845.07
7imR1...8yte
9tuB...SBhj
02/23/20251:57:40 AMsell$40.43$0.00026940.23620.051574150,093.62
28X3j...AKxR
5Cu1...VXPV
02/23/20251:56:10 AMsell$0.8403$0.00026990.0049060.0515763,112.49
F2GZW...Ac5U
2UCp...C7ih
02/23/20251:51:25 AMsell$17$0.00026970.099470.05157763,064.82
5X9XJ...aMqp
Y5kn...MZEe