WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNGSIN-SOL pair

Presyo USD
$0.086347
Presyo
0.0102621 SOL
TVL
$9.47
MKT CAP
$52.05
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
237
Mga Bumili
214
Mga Nagbenta
23
Dami
11K
Telegram price alerts
Pares:
E16GFr3jU3z8QdJpfeo361Yr1FW4e6xvkUq9fokZELV1
SNGSIN:
56mU1thU6tnTsnSwhTDvMXedE3h2dhqtVqGR1ghiedYs
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNGSIN:
340,262.18
Pinagsama SOL:
$0.0391

SNGSIN/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SNGSIN token sa DEX Raydium ay $0.000000006347. Ang presyo ng SNGSIN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $11,392.62. Ang kontrata ng SNGSIN token ay 56mU1thU6tnTsnSwhTDvMXedE3h2dhqtVqGR1ghiedYs na may market cap na $52.05. Ang kontrata ng liquidity pool ay E16GFr3jU3z8QdJpfeo361Yr1FW4e6xvkUq9fokZELV1 na may kabuuang halaga na naka-lock (TVL) na $9.47. Ang SNGSIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNGSIN/SOL na may kontrata na address E16GFr3jU3z8QdJpfeo361Yr1FW4e6xvkUq9fokZELV1 ay $9.47.

Ang kabuuang transaksyon ng SNGSIN/SOL ay 237 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SNGSIN/SOL pool ay may trading volume na $11,392.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNGSIN sa SOL ay 0.00000000002621, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SNGSIN sa USD ay $0.000000006347 ngayon.

SNGSIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20244:41:54 PMbuy$0.002421$0.0863470.000010.0102621381,494.26
2j3MG...142z
GNrK...1r4c
11/19/20244:41:50 PMsell$0.0238$0.0752290.000098320.092159455,337.11
6ac5m...xd5i
2dbT...ah2Q
11/19/20244:02:14 PMbuy$0.0241$0.0712290.00010.01050991.96M
bruhN...Qd4c
2yeU...gXon
11/19/20244:02:05 PMsell$0.02811$0.0714320.00011670.0105951.96M
7fBw8...nf9L
3GYy...fK7e
11/19/20243:22:31 PMsell$0.02353$0.0559730.000098220.0724923,940.57
2j3MG...142z
32H1...LxAx
11/19/20243:22:22 PMbuy$0.02394$0.0559080.00010.0724674,053.13
bruhN...Qd4c
2ahG...WA2x
11/19/20243:22:04 PMbuy$0.02393$0.0642530.00010.08177756,259.28
bruhN...Qd4c
28ej...UmZd
11/19/20243:21:59 PMbuy$0.002392$0.0720320.000010.0108494117,725.72
2j3MG...142z
MNdu...335s
11/19/20243:21:55 PMsell$0.1144$0.0663340.00047820.082647180,656.09
CV7C6...NLYu
62mi...D12t
11/19/20242:39:25 PMsell$0.0125$0.000060490.000052210.062526206.69
7tP6C...vJhZ
Jkma...CwXa
11/19/20242:39:20 PMsell$0.01556$0.000075280.000065030.063145206.75
H4dWN...nacf
4GGe...45oD
11/19/20242:38:18 PMsell$0.01988$0.000096220.000083190.064025206.69
7tP6C...vJhZ
4NkL...3jK6
11/19/20242:38:08 PMsell$0.02638$0.00012760.00011020.065333206.75
H4dWN...nacf
4Muv...iwMY
11/19/20242:33:39 PMsell$0.01136$0.00015710.000047550.06657472.34
7tP6C...vJhZ
47ET...M45d
11/19/20242:33:27 PMsell$0.01283$0.00017740.000053680.06741872.36
H4dWN...nacf
4RwT...W3Ty
11/19/20242:33:21 PMbuy$0.01196$0.00017920.000050.06748866.77
4e5EF...Unqe
41Ls...Dtfy
11/19/20242:32:09 PMbuy$0.01197$0.00015920.000050.06664875.2
4e5EF...Unqe
5uJA...FRi1
11/19/20242:31:18 PMbuy$0.03594$0.00012140.000150.065067295.99
DQeJQ...gLLs
511J...fkv9
11/19/20242:31:16 PMbuy$0.01917$0.000086160.000080.063595222.51
2j3MG...142z
5jpW...NB7Q
11/19/20242:31:16 PMbuy$0.03592$0.000055210.000150.062305650.64
ATomG...YoCq
5md1...JPzj