WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNARFY-SOL pair

Presyo USD
$0.0000459
Presyo
0.061857 SOL
TVL
$0.01006
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-75.29%
Ibahagi
TXNS
217
Mga Bumili
115
Mga Nagbenta
102
Dami
71K
Telegram price alerts
Pares:
4Xs3Z7JDKebvumpmap2dyYBzPUGuXvVnfeGWxtTtdzS5
SNARFY:
BCEwqKaE6HPZnLwCQfYzkZ2eRRqZ25spwMga58n7sM3t
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNARFY:
146.27
Pinagsama SOL:
$0.00001356

SNARFY/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SNARFY token sa DEX Raydium ay $0.0000459. Ang presyo ng SNARFY ay pababa -75.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $71,151.18. Ang kontrata ng SNARFY token ay BCEwqKaE6HPZnLwCQfYzkZ2eRRqZ25spwMga58n7sM3t na may market cap na $45,907.65. Ang kontrata ng liquidity pool ay 4Xs3Z7JDKebvumpmap2dyYBzPUGuXvVnfeGWxtTtdzS5 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SNARFY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNARFY/SOL na may kontrata na address 4Xs3Z7JDKebvumpmap2dyYBzPUGuXvVnfeGWxtTtdzS5 ay $0.01.

Ang kabuuang transaksyon ng SNARFY/SOL ay 217 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SNARFY/SOL pool ay may trading volume na $71,151.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNARFY sa SOL ay 0.0000001857, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SNARFY sa USD ay $0.0000459 ngayon.

SNARFY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:45:18 PMbuy$0.003353$0.00004590.000013560.06185773.04
DzYV9...ykJU
2wqj...ghXW
11/24/20244:25:14 PMsell$0.04838$0.00036050.00019620.051461134.2
5iywv...uXWs
3b66...mKRx
11/24/20244:17:30 PMbuy$0.002463$0.0013740.000010.0555781.79
2j3MG...142z
3hGv...KRa6
11/24/20244:17:29 PMbuy$0.02463$0.0623730.00010.099635103,779.48
CZY9M...wiHo
4hoS...xiJp
11/24/20244:17:28 PMsell$0.07881$0.0675930.00031990.083082103,793.23
E2aZt...VwfS
3HZc...GekB
11/24/20244:14:00 PMbuy$0.02463$0.0033870.00010.000013757.27
bruhN...Qd4c
4qfR...k5df
11/24/20244:13:53 PMbuy$0.002463$0.0014130.000010.0557371.74
2j3MG...142z
38BF...xtoZ
11/24/20244:13:42 PMsell$0.05141$0.0753630.00020870.092177958,482.3
PNLCQ...2tvF
32oh...u6JK
11/24/20244:07:37 PMbuy$0.002467$0.0023590.000010.0595641.04
2j3MG...142z
5TaA...PVUw
11/24/20244:07:37 PMbuy$0.02467$0.0516930.00010.08686614,564.45
CZY9M...wiHo
4Te6...FRNd
11/24/20244:07:35 PMsell$0.03461$0.0523760.00014030.08963314,567.9
AgRYd...NHc8
3tfy...Pq92
11/24/20244:02:48 PMbuy$0.002439$0.0043110.000010.000017670.5659
3JTWk...35fh
2ymk...QiPi
11/24/20244:02:45 PMbuy$0.002439$0.0032080.000010.000013140.7604
3JTWk...35fh
4cPM...Bnm5
11/24/20244:02:45 PMbuy$0.002439$0.0037550.000010.000015390.6496
3JTWk...35fh
2jnk...JBWt
11/24/20244:01:33 PMbuy$0.002441$0.0039350.000010.000016110.6204
3JTWk...35fh
4497...EH2M
11/24/20244:01:26 PMbuy$0.002438$0.0035560.000010.000014580.6855
3JTWk...35fh
kXxt...Kjaz
11/24/20244:01:24 PMbuy$0.002438$0.0030760.000010.000012610.7926
3JTWk...35fh
8Ejr...H49U
11/24/20244:00:07 PMbuy$0.002443$0.0035880.000010.000014680.6809
3JTWk...35fh
4d61...UzKm
11/24/20244:00:02 PMbuy$0.002442$0.0031520.000010.00001290.7746
3JTWk...35fh
4u9K...vyDC
11/24/20243:58:53 PMbuy$0.002443$0.0038640.000010.000015810.6321
3JTWk...35fh
5DyB...9PCR