WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.00008933
Presyo
0.051086 SOL
TVL
$104,197.4
MKT CAP
$89.2K
5m
0%
1h
-0.00%
4h
3.82%
24h
14.37%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
592.85M
Pinagsama SOL:
$623.1

SNAI/SOL price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.00008933. Ang presyo ng SNAI ay pataas 14.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,879.44. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $89,234.82. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $104,197.40. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $104,197.40.

Ang kabuuang transaksyon ng SNAI/SOL ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $1,879.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.000001086, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.00008933 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/25/20264:34:29 AMsell$0.1977$0.000089330.0024050.0510862,213.75
3nMNd...HyyH
5Mky...Co85
02/25/20264:34:29 AMsell$0.02325$0.000089330.00028270.051086260.3
GgGap...Dujt
9AEK...wRfH
02/25/20264:34:28 AMbuy$921.88$0.0000881911.210.05107210.45M
2uDBS...rLMg
5YeT...T9P9
02/25/20261:57:43 AMbuy$34.88$0.000086410.4250.051052403,689.13
Ha4w8...SmPR
2dAo...XmeA
02/25/20261:25:36 AMbuy$0.1134$0.000086220.001380.0510491,315.27
4A8J7...1Gfh
2Ue3...izRZ
02/25/20261:23:34 AMsell$0.1129$0.000085860.0013760.0510461,314.99
3nMNd...HyyH
3VsM...UKaQ
02/25/20261:22:52 AMsell$5.72$0.000086040.069680.05104766,554.08
BNMLd...JaXj
tDLK...pd7B
02/24/20267:15:26 PMsell$4.31$0.000081660.055290.05104752,798.87
Em8J3...ECPF
aTnC...dW7X
02/24/20266:50:12 PMsell$1.63$0.000082020.020890.05104719,949.11
AgwhY...pbpp
5XW1...2rCz
02/24/20266:18:37 PMsell$3.69$0.000081530.047420.05104745,270.26
BNMLd...JaXj
2Lb5...ye8V
02/24/20265:14:06 PMsell$39$0.00008220.49750.051048474,511.12
5bYKm...eCzR
3oED...Xb9w
02/24/20265:00:25 PMbuy$39.08$0.000082370.50.051053474,511.12
5bYKm...eCzR
3TaM...u88Y
02/24/20264:58:49 PMbuy$724.95$0.000080949.280.0510378.96M
9aAkM...ZJKa
5GHP...5Ype
02/24/20261:54:21 PMsell$0.09468$0.000077860.0012360.0510161,215.97
R2hP4...WMNN
35ww...mwQX
02/24/20269:14:47 AMbuy$66.9$0.000078480.86960.05102852,379.84
TKZ1S...feoR
4m6Q...UZdF
02/24/20268:20:07 AMsell$1.08$0.000077690.014090.05101313,905.75
7QTuK...BguY
5ANr...TNRu
02/24/20266:17:45 AMbuy$0.09459$0.000078140.0012330.0510181,210.44
GxDC9...pXSq
2igH...ThPT
02/24/20265:52:56 AMsell$0.03509$0.000077720.00045770.051013451.5
4hhP7...NwzF
5cW7...hkVr
02/24/20264:49:11 AMbuy$35.59$0.00007810.46390.051018455,716
BzHsB...r32t
5BEE...FwzG
02/24/20264:29:04 AMsell$31.39$0.000077670.40940.051012404,167.03
FYGJV...xtWC
22yd...RsHN