WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.00008094
Presyo
0.051074 SOL
TVL
$95,068.48
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
586.42M
Pinagsama SOL:
$631.52

SNAI/SOL price stats sa Solana

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.00008094. Ang presyo ng SNAI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.18. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $80,853.73. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $95,068.49. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $95,068.49.

Ang kabuuang transaksyon ng SNAI/SOL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $27.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.000001074, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.00008094 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20269:49:35 PMsell$1.94$0.000080940.025770.05107424,000
L7gUt...MNbq
27T5...wxWU
07/18/20266:23:44 PMsell$3.35$0.000080940.04450.05107441,429.95
3yLw6...caLL
4Hmh...rcFX
07/18/20266:11:06 PMsell$0.4149$0.000081210.0054880.0510745,109.29
9KgPP...i1eF
2owi...4ocV
07/18/20261:01:00 PMsell$5.67$0.000080580.075710.05107470,473.26
A4f7V...ZtJx
4bMt...Bw1k
07/18/20267:16:00 AMsell$15.67$0.000080440.20940.051074194,891.58
CbvTT...SjxQ
3m4v...PyWf
07/17/202610:05:00 PMsell$0.1136$0.000080620.0015150.0510751,409.44
DdFSN...bkqg
4BRR...byM8
07/17/20266:58:54 PMsell$0.04257$0.000080990.00056520.051075525.67
962Qi...7R8u
23JX...CZmF
07/17/20262:06:56 PMsell$8.76$0.000080070.11760.051075109,424.34
EJxh8...NKak
5onq...9aam
07/17/202610:52:36 AMsell$0.05991$0.000080380.00080160.051075745.33
DMpo1...dpuR
EfLN...b3Bm
07/16/20268:30:07 PMsell$109.68$0.000081721.440.0510781.34M
3jWfR...14ZW
q7X2...qxnT
07/16/20268:29:39 PMsell$14.1$0.000081870.18620.05108172,287.98
3jWfR...14ZW
4czQ...me6B
07/16/20266:32:10 PMsell$0.2729$0.000081850.0036050.0510813,334.69
eT5gF...b2uQ
5woQ...egSL
07/16/20262:30:59 PMsell$0.06898$0.000082740.00090140.051081833.67
8xcTc...koDa
4c6n...ao2y
07/16/202611:13:50 AMsell$0.1485$0.000082280.0019520.0510811,805.49
SUPEr...DxUC
293o...BrYt
07/15/20264:26:47 PMsell$0.03897$0.000083860.00050240.051081464.72
31whC...TdmP
3H9J...Z5YW
07/15/20266:04:16 AMbuy$0.04904$0.000084830.00062820.051086578.17
577hF...Zxc6
5zx7...qTGi
07/14/202610:35:17 PMsell$0.06182$0.000084130.00079450.051081734.82
AfDcp...i31M
3ujG...rxFq
07/14/20268:29:42 PMbuy$3.83$0.000083630.049780.05108645,819.51
5oeDs...zNzk
3qHj...FyRJ
07/14/20268:01:25 PMbuy$0.07979$0.000083730.0010350.051086952.92
rLsi2...f8uy
2dnD...emmh
07/14/20267:52:42 PMbuy$0.0685$0.000083910.00088690.051086816.35
C7FDv...qgJx
2fqn...GT9f