WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.00007572
Presyo
0.069972 SOL
TVL
$92,304.02
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
608.68M
Pinagsama SOL:
$608.58

SNAI/SOL price stats sa Solana

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.00007572. Ang presyo ng SNAI ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.72. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $75,633.61. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $92,304.02. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $92,304.02.

Ang kabuuang transaksyon ng SNAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.0000009972, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.00007572 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/09/20263:52:17 AMsell$5.6$0.000075720.073760.06997273,975.78
FbVBm...EWyE
5g2d...Khb5
08/08/20266:51:18 PMbuy$0.533$0.000076320.0070.0510026,983.74
CTQw1...Nsay
3kuU...RkCu
08/08/20263:12:26 PMsell$1.58$0.000076270.020790.06997320,846.37
8VhMi...FLx9
2ngD...8y2H
08/07/202610:50:03 PMsell$1.46$0.000073350.01990.06997419,951.77
cqVSB...C9P8
5exv...pP6W
08/07/202610:50:02 PMbuy$1.47$0.000073720.020.05100219,951.77
cqVSB...C9P8
3aAB...Q86L
08/07/202610:48:02 PMsell$0.5048$0.000073350.0068630.0699736,881.93
8Pf92...5vGB
MD4A...cJcV
08/07/202610:00:07 AMsell$67.83$0.000073550.92130.069989922,301.8
3nky9...5gim
5pk9...PMv3
08/07/20269:59:24 AMsell$28.68$0.000073660.38980.051001389,391.5
DJocq...GrGN
A7Zn...ihmv
08/07/20269:56:37 AMbuy$68.24$0.000073920.9280.051005923,210.24
3nky9...5gim
4Cv6...8QEQ
08/07/20268:33:55 AMsell$0.1296$0.00007290.0017760.0699861,778.46
FfrwM...67V6
3rnf...Dz9e
08/06/202610:05:50 PMsell$8.03$0.000072670.11030.069988110,506.76
AiqCC...aU7m
WhZB...vQf5
08/06/20268:47:00 PMsell$1.45$0.000072820.01990.0699919,918.7
cqVSB...C9P8
rTTf...n2pq
08/06/20268:46:52 PMbuy$1.45$0.000073190.020.05100419,918.7
cqVSB...C9P8
5qHV...srEd
08/06/20267:33:56 PMsell$1.44$0.000072460.01990.0699919,918.71
cqVSB...C9P8
v8AU...YuKs
08/06/20267:33:52 PMbuy$1.45$0.000072840.020.05100419,918.71
cqVSB...C9P8
4dWe...ritf
08/06/20267:30:28 PMbuy$2.08$0.000072880.028690.05100428,578.53
3HPYt...fdS4
5Y1m...tUTA
08/06/20267:05:21 PMsell$0.2251$0.000072660.0030940.0699893,097.79
4tkFk...an1Z
4eKA...v2ou
08/06/20266:30:12 PMsell$4.29$0.000073020.058710.0699958,768.72
4hp55...c4Ac
c3MY...HeA4
08/06/202611:06:23 AMbuy$0.9992$0.000073470.013650.05100413,598.4
DJocq...GrGN
5PHs...FJej
08/06/20261:50:38 AMsell$6.04$0.000073810.081770.06999281,833.96
B3rC7...Sms9
27o9...gZPb