WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.01888
Presyo
0.0001493 SOL
TVL
$1.52M
MKT CAP
$18.9M
5m
-0.65%
1h
-1.11%
4h
-0.33%
24h
-2.46%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
613K
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
40.11M
Pinagsama SOL:
$6,007.53

SNAI/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.01888. Ang presyo ng SNAI ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2631 trades na may dami ng kalakalan na $613,450.30. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $18,884,394.21. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $1,517,173.10. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $1,517,173.10.

Ang kabuuang transaksyon ng SNAI/SOL ay 2631 sa nakaraang 24 na oras, kung saan 1331 ang mga buy transactions, at 1300 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $613,450.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.0001493, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.01888 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:53:26 AMsell$468.82$0.018883.70.000149324,825.6
ELzHe...BHFE
tiuL...hnwf
04/02/202512:50:33 AMbuy$49.93$0.018990.39470.00015012,628.79
7QDfF...yfmS
2HDN...Z46U
04/02/202512:49:24 AMsell$5.2$0.01890.041130.0001494275.32
PNLCQ...2tvF
2CJA...JTjt
04/02/202512:48:07 AMbuy$4.01$0.019020.03170.0001501211.16
9q3X5...3WCd
5MLu...tZiy
04/02/202512:48:05 AMbuy$3.07$0.019020.024270.0001501161.64
ESMwj...Kb9t
ysPf...qfSu
04/02/202512:48:03 AMbuy$0.2759$0.019020.0021770.000150114.5
tRadE...irYA
4LVF...BCPz
04/02/202512:47:39 AMbuy$6.27$0.0190.049590.0001501330.27
B96qW...Sfyn
2a5Y...eFYD
04/02/202512:47:38 AMbuy$14.84$0.0190.11720.0001501780.73
GqvpR...8P2K
5bKP...Bwfh
04/02/202512:47:38 AMbuy$4.54$0.0190.035880.0001501238.98
r1chM...yvbJ
5FT1...42A5
04/02/202512:47:37 AMbuy$43.21$0.0190.34130.00015012,273.63
AmZaQ...HEv6
5A2n...72xg
04/02/202512:47:37 AMbuy$97.84$0.0190.77280.00015015,148.57
CEEXT...887C
2e2A...7UHJ
04/02/202512:47:37 AMsell$1,705.37$0.0189413.470.000149690,000
GNHjW...cGwK
zUVW...swGM
04/02/202512:47:38 AMbuy$3.24$0.0190.02560.0001501170.5
FkdDH...CzNm
3dNQ...NheB
04/02/202512:34:54 AMsell$1.16$0.019030.0091450.0001560.96
8HtcQ...FJNQ
RuZ8...p5W3
04/02/202512:34:45 AMbuy$0.2872$0.019120.0022640.000150715.02
Aiksy...cGTz
tbhG...uqth
04/02/202512:34:34 AMbuy$19.55$0.019120.15410.00015071,022.43
Dhn55...VDDx
ikGa...TxEj
04/02/202512:34:15 AMbuy$1.13$0.01910.0089660.000150759.47
F3qu7...3wLr
qvQX...ExuB
04/02/202512:34:15 AMbuy$0.6663$0.01910.0052570.000150734.87
yoink...zFHA
5zkD...rdTk
04/02/202512:33:14 AMsell$107.93$0.019040.850.000155,666
YpnnU...vNs9
37cd...gQzF
04/02/202512:33:13 AMsell$365.76$0.019042.880.000150119,204.5
Eo8tt...7pqX
mY9d...wB8c