WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.00009357
Presyo
0.051078 SOL
TVL
$109,590.38
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
378
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
584.83M
Pinagsama SOL:
$632.63

SNAI/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.00009357. Ang presyo ng SNAI ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $378.11. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $93,463.56. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $109,590.39. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $109,590.39.

Ang kabuuang transaksyon ng SNAI/SOL ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $378.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.000001078, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.00009357 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20263:43:50 PMsell$2.39$0.000093570.027590.05107825,581.03
BNMLd...JaXj
4EtL...kqwr
04/16/202610:31:31 AMsell$101.24$0.000092131.180.0510811.1M
AFqtb...F8ug
zw3m...zUAM
04/16/20269:35:39 AMsell$14.04$0.000092480.16440.051083151,823.89
fo8Ho...id3n
5Y1V...J7Jq
04/16/20269:31:59 AMsell$27.77$0.000092570.32520.051084300,000
7JT7q...68kk
4QLG...rRKh
04/16/20269:25:07 AMsell$21.43$0.000092730.25080.051085231,157.41
54Pz1...dsuy
5eMd...eq1W
04/16/20264:08:50 AMsell$1.68$0.00009260.01980.05108518,238
9cQPp...1h3j
2kAe...roFE
04/16/20262:37:18 AMbuy$84.77$0.000092980.99320.051089911,653.67
3m1vi...PS2Y
3LkR...j88y
04/16/20262:09:33 AMbuy$1.66$0.000092330.019630.05108718,055.86
9cQPp...1h3j
5esL...tcbz
04/16/20261:07:48 AMsell$0.01837$0.000091620.0002170.051082200.55
3R2UX...U1go
53Th...awLU
04/16/20261:07:31 AMbuy$4.58$0.0000920.054230.05108749,868.21
3R2UX...U1go
47FC...mCbq
04/16/202612:00:44 AMsell$2.14$0.000091930.025240.05108223,329.01
75K6C...EozD
5mQ3...fCYh
04/15/202611:18:17 PMbuy$4.67$0.00009220.055110.05108750,677.34
3R2UX...U1go
1BZs...cB4A
04/15/202610:17:07 PMbuy$9.91$0.000092610.11630.051087107,017.59
H5H3m...erBj
5Fc3...YvSM
04/15/20268:47:59 PMbuy$2.27$0.000092280.02680.05108624,663.62
GSPrY...BXrK
5G9o...7ayS
04/15/20266:35:03 PMbuy$0.09895$0.000092310.0011650.0510861,071.89
8L2y5...bt8j
UYmH...Shzm
04/15/20266:10:23 PMsell$0.09899$0.000091710.0011670.0510811,079.44
SUPEr...DxUC
4AkP...d2Nv
04/15/20266:00:24 PMsell$0.1024$0.000091640.0012090.0510811,118.03
GxDC9...pXSq
DWNB...yNWJ
04/15/20265:44:44 PMsell$0.09872$0.000091440.0011670.0510811,079.59
SUPEr...DxUC
5ZwA...AatA
04/15/20265:42:15 PMsell$0.09836$0.000091620.0011610.0510811,073.56
SUPEr...DxUC
5EWc...soUn
04/15/20265:42:15 PMsell$0.05212$0.000091610.00061530.051081568.96
8L2y5...bt8j
4zsZ...xvSF