WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.00009229
Presyo
0.069337 SOL
TVL
$116,035.83
MKT CAP
$92.2K
5m
0%
1h
0%
4h
1.46%
24h
-4.12%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
96
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
629.2M
Pinagsama SOL:
$586.41

SNAI/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.00009229. Ang presyo ng SNAI ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $95.57. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $92,193.19. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $116,035.84. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $116,035.84.

Ang kabuuang transaksyon ng SNAI/SOL ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $95.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.0000009337, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.00009229 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20263:24:38 AMbuy$0.05684$0.000092290.0005750.069337615.91
TAPND...gMqi
3v3A...XLpK
02/04/20261:26:28 AMbuy$9.94$0.000092810.10.069341107,134.96
797w8...igWE
3EyK...vEng
02/04/202612:15:26 AMbuy$0.05447$0.000090910.00055950.06934599.11
NNNmq...Fyha
i4Gc...SRe2
02/04/202612:11:08 AMbuy$0.1123$0.000090960.0011530.069341,235.53
GgGap...Dujt
2Qq6...66ch
02/03/20269:02:43 PMbuy$0.055$0.000094420.0005440.069339582.52
NNNmq...Fyha
5nK9...Nptp
02/03/20268:58:24 PMbuy$0.1308$0.000093890.0013020.0693391,394.06
GgGap...Dujt
4X5C...uGEP
02/03/20268:55:17 PMbuy$0.114$0.000094230.001130.0693391,210.81
GgGap...Dujt
61XW...25Ve
02/03/20265:59:34 PMbuy$0.05319$0.000092530.00053670.069337574.82
TAPND...gMqi
2QKp...81bJ
02/03/20265:59:10 PMbuy$0.04959$0.000092620.00050.069337535.46
SUPEr...DxUC
5j99...BejN
02/03/20265:37:52 PMbuy$4.38$0.000093150.043910.06933647,031.64
CUB9C...KKvk
2you...EwKg
02/03/20264:36:43 PMbuy$0.06455$0.000093910.00064160.069334687.37
SUPEr...DxUC
2o8m...9oLU
02/03/20264:32:45 PMbuy$0.06444$0.000093760.00064150.069334687.34
SUPEr...DxUC
3uQ2...xDKq
02/03/20264:20:49 PMbuy$0.06478$0.000094270.00064140.069334687.17
SUPEr...DxUC
2nTF...Jmu8
02/03/20263:56:20 PMbuy$0.0655$0.000095460.00064050.069334686.21
SUPEr...DxUC
3syR...sDws
02/03/20263:47:57 PMbuy$0.06516$0.000094950.00064040.069332686.27
SUPEr...DxUC
4TMs...N3g7
02/03/20263:27:33 PMbuy$0.06547$0.000095490.00063980.069332685.63
SUPEr...DxUC
4jGR...edma
02/03/20263:01:30 PMbuy$0.06434$0.000094050.00063840.069332684.13
SUPEr...DxUC
5TF2...gP18
02/03/20262:37:25 PMbuy$0.05117$0.000095520.00050.069332535.75
SUPEr...DxUC
5ip3...Uz9v
02/03/20262:37:03 PMbuy$0.06533$0.000095690.00063710.069332682.67
SUPEr...DxUC
4TSk...i7Jz
02/03/20262:16:50 PMbuy$0.1155$0.000096260.001120.0693321,200.52
GgGap...Dujt
3xnh...CrgU