WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.02139
Presyo
0.0001281 SOL
TVL
$1.94M
MKT CAP
$21.4M
5m
-0.66%
1h
2.14%
4h
11.07%
24h
21.43%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
45.27M
Pinagsama SOL:
$5,817.75

SNAI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.02139. Ang presyo ng SNAI ay pataas 21.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4872 trades na may dami ng kalakalan na $1,463,700.63. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $21,396,853.07. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $1,939,781.61. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $1,939,781.61.

Ang kabuuang transaksyon ng SNAI/SOL ay 4872 sa nakaraang 24 na oras, kung saan 2416 ang mga buy transactions, at 2456 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $1,463,700.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.0001281, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.02139 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:48:07 AMsell$61.93$0.021390.3710.00012812,894.7
5S6X2...RdpU
2ddF...XNw6
05/09/20258:47:20 AMsell$1,014.53$0.021386.080.000128347,450.69
FG8LE...Q75j
4B1x...JHQx
05/09/20258:47:06 AMsell$2$0.021380.012040.000128393.89
3FBUs...o9bH
DZHK...y82P
05/09/20258:47:04 AMbuy$255.76$0.02151.530.000128911,893.21
tdDmu...yvT8
4k8F...j8MV
05/09/20258:46:47 AMbuy$127.84$0.021450.76780.00012885,957.63
FG8LE...Q75j
2Vt8...tbyy
05/09/20258:46:40 AMbuy$10.32$0.021430.062040.0001288481.57
DJLCt...t3Wo
4MvH...kP49
05/09/20258:46:40 AMbuy$63.93$0.021440.38420.00012882,982.12
tdDmu...yvT8
4NM4...ngCo
05/09/20258:46:31 AMbuy$16$0.021420.096210.0001288746.82
EcMXE...ZfVk
4P5i...qDc3
05/09/20258:46:24 AMbuy$7.98$0.021410.0480.0001288372.61
7rqsk...rKez
3MCK...SsAo
05/09/20258:46:19 AMbuy$3.98$0.02140.023990.0001288186.28
EcMXE...ZfVk
3KGB...XEtb
05/09/20258:46:11 AMbuy$55.97$0.02140.33690.00012882,615.46
EjwdV...6tSV
5FJZ...7xoi
05/09/20258:46:11 AMsell$3,359.23$0.0213620.210.0001286157,202.25
61CTt...3VXQ
74cK...BQuC
05/09/20258:46:11 AMbuy$4.25$0.02140.02560.0001288198.71
FkdDH...CzNm
317S...gen7
05/09/20258:46:09 AMsell$21.44$0.021440.12910.0001291,000.31
J9WYP...V623
S64E...eUpc
05/09/20258:46:07 AMsell$121.9$0.021440.73370.0001295,684.64
tdDmu...yvT8
5LrD...FYqS
05/09/20258:45:02 AMbuy$5.08$0.021450.030730.0001297236.87
AT1wn...jZMZ
3wYu...UTE5
05/09/20258:44:27 AMbuy$47.87$0.021390.29020.00012972,237.41
7gEQ6...io6h
PZPf...F9zx
05/09/20258:44:13 AMsell$991.17$0.021365.990.000129246,385.4
4cLkK...zEWg
5PSB...gay8
05/09/20258:43:57 AMsell$53.6$0.021420.32370.00012932,502.6
7GQN7...uiuM
2Xwr...cttt
05/09/20258:43:44 AMsell$165.75$0.0214410.00012937,728.79
38iva...LcJx
CEub...12Qt