WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.001583
Presyo
0.00001246 SOL
TVL
$541,332.17
MKT CAP
$1.6M
5m
0%
1h
0.46%
4h
-0.92%
24h
-7.58%
Ibahagi
TXNS
162
Mga Bumili
66
Mga Nagbenta
96
Dami
14K
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
171.2M
Pinagsama SOL:
$2,129.11

SNAI/SOL price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.001583. Ang presyo ng SNAI ay pababa -7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $13,681.04. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $1,581,315.13. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $541,332.18. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $541,332.18.

Ang kabuuang transaksyon ng SNAI/SOL ay 162 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $13,681.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.00001246, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.001583 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/202510:34:36 AMbuy$25.65$0.0015830.2020.0000124616,207.32
5JCDz...F4Jz
3smW...Vb96
12/16/202510:03:15 AMbuy$0.1742$0.0015750.0013780.00001246110.55
UUAhs...V8yd
2Kzg...Eo3m
12/16/202510:00:59 AMbuy$183.89$0.0015731.450.00001245116,846.02
BUnN9...xG9p
57wH...Y8Z3
12/16/20259:51:02 AMbuy$0.1728$0.0015710.0013710.00001246110.02
UUAhs...V8yd
41SF...5kd7
12/16/20259:46:48 AMbuy$0.4897$0.001570.0038740.00001242311.78
Hydra...Ky85
4nfX...Y7ih
12/16/20259:46:48 AMsell$830.8$0.0015676.570.00001239530,178.31
GQQXp...s5aE
4uqh...WMzP
12/16/20259:46:48 AMbuy$75.42$0.001570.59660.0000124248,028.38
YpnnU...vNs9
4Rmx...rBVy
12/16/20259:46:48 AMbuy$0.7445$0.001570.0058890.00001242473.98
GHigB...BhUc
5nwy...FQ1w
12/16/20259:43:03 AMsell$835.39$0.0015756.610.00001246530,178.31
GQQXp...s5aE
3EPA...CfoL
12/16/20258:25:31 AMbuy$0.2169$0.0015870.0017210.00001259136.69
UUAhs...V8yd
49Nw...UjrB
12/16/20258:17:16 AMbuy$0.1671$0.0015860.0013260.00001259105.33
UUAhs...V8yd
5RSY...B299
12/16/20258:10:42 AMbuy$0.1672$0.0015870.0013260.00001259105.33
UUAhs...V8yd
3DZ3...XcVB
12/16/20258:10:38 AMbuy$0.1728$0.0015870.0013710.00001259108.88
UUAhs...V8yd
2CyT...bUVZ
12/16/20257:46:33 AMsell$15.73$0.0015770.12490.000012529,974.13
7AJvw...i3YN
2b2y...yot7
12/16/20257:26:39 AMsell$70.28$0.0015860.55520.0000125344,302.67
FG8LE...Q75j
3DjS...oca2
12/16/20257:23:39 AMbuy$70.69$0.0015950.55840.000012644,302.67
tdDmu...yvT8
3pRM...fucy
12/16/20257:18:44 AMbuy$4.99$0.0015980.039370.00001263,124.22
Ac6P4...u2GF
5rKt...wZej
12/16/20257:18:19 AMsell$27.56$0.001590.21720.0000125417,325.4
Brk3g...gBqX
oFjD...EJN6
12/16/20256:57:02 AMbuy$130.81$0.0016041.020.0000125981,542.36
GScUf...pZDd
3Vi4...XMQD
12/16/20256:55:11 AMbuy$27.77$0.0016020.21810.0000125917,325.4
Brk3g...gBqX
J8Gc...VhVf