WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.007531
Presyo
0.00003031 SOL
TVL
$1.59M
MKT CAP
$7.5M
5m
0.06%
1h
-0.11%
4h
-2.83%
24h
-5.18%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
259K
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
105.66M
Pinagsama SOL:
$3,211.96

SNAI/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.007531. Ang presyo ng SNAI ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2782 trades na may dami ng kalakalan na $258,678.69. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $7,530,972.06. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $1,593,598.99. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $1,593,598.99.

Ang kabuuang transaksyon ng SNAI/SOL ay 2782 sa nakaraang 24 na oras, kung saan 1356 ang mga buy transactions, at 1426 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $258,678.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.00003031, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.007531 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20258:06:16 PMsell$0.3588$0.0075310.0014440.0000303147.64
5MGfs...jsXC
mhYZ...AKGJ
09/18/20258:05:39 PMsell$0.3507$0.0075270.0014120.0000303246.6
damnj...zNZA
4EWs...Co6U
09/18/20258:05:05 PMsell$38.58$0.0075280.15540.000030325,126.04
XoXoL...JzNb
TNYs...Zgd7
09/18/20257:59:34 PMbuy$39.62$0.0075790.15930.000030475,227.62
fck87...aic1
4v86...mWLE
09/18/20257:55:44 PMbuy$8.18$0.0075760.032930.000030471,080.89
HwF6r...CbrE
zXcN...irPF
09/18/20257:53:37 PMsell$7.53$0.0075360.030310.000030311,000
CwDPt...aH2E
5haf...C9QS
09/18/20257:52:07 PMsell$11.99$0.0075410.048230.000030321,590.69
6tbvZ...31M8
2XYe...Qhb1
09/18/20257:51:21 PMbuy$20.55$0.0075780.082650.000030472,712.34
CaXsf...vq1T
65NE...9sFE
09/18/20257:50:25 PMbuy$100.05$0.0075770.40230.0000304613,204.89
DBSep...p3st
2nq6...9i91
09/18/20257:50:24 PMsell$1.56$0.0075360.0062850.00003031207.35
rLsi2...f8uy
4PAy...6Kp6
09/18/20257:50:22 PMbuy$14.33$0.0075680.057710.000030461,894.51
CaXsf...vq1T
4McH...C13N
09/18/20257:50:21 PMsell$1.68$0.007530.0067930.00003031224.12
HjjhS...VHKX
2vzw...Xnha
09/18/20257:50:21 PMbuy$1,602.68$0.0075596.440.0000304212,021.1
GCvHh...PzvM
2p1T...dSYo
09/18/20257:50:20 PMbuy$1,464.92$0.007535.890.00003028194,542.78
CKBCx...Exw6
3rZz...HXSq
09/18/20257:49:39 PMbuy$1.08$0.0075080.0043860.00003022145.09
damnj...zNZA
3TEX...Wrrf
09/18/20257:49:36 PMbuy$10.26$0.0075080.041340.000030221,367.67
AxR5o...aev8
2Hzz...4Ti4
09/18/20257:49:36 PMbuy$27.37$0.0075070.11020.000030223,645.76
AxR5o...aev8
4hUR...CyP9
09/18/20257:49:33 PMbuy$2.72$0.0075070.010990.00003022363.58
FkdDH...CzNm
4PUh...wdWV
09/18/20257:49:33 PMbuy$7.85$0.0075070.031610.000030221,045.83
XoXoL...JzNb
5s9N...b8sp
09/18/20257:47:40 PMsell$14.93$0.0074650.060150.000030072,000
CwDPt...aH2E
s3Ne...doyw