WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNAI-SOL pair

Presyo USD
$0.005417
Presyo
0.00002935 SOL
TVL
$411,306.39
MKT CAP
$5.4M
5m
7.14%
1h
28.49%
4h
-16.84%
24h
-60.57%
Ibahagi
TXNS
42K
Mga Bumili
20K
Mga Nagbenta
22K
Dami
16M
Telegram price alerts
Pares:
9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y
SNAI:
Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNAI:
38.35M
Pinagsama SOL:
$1,102.96

SNAI/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SNAI token sa DEX Raydium ay $0.005417. Ang presyo ng SNAI ay pababa -60.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42116 trades na may dami ng kalakalan na $15,627,399.29. Ang kontrata ng SNAI token ay Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump na may market cap na $5,417,385.22. Ang kontrata ng liquidity pool ay 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y na may kabuuang halaga na naka-lock (TVL) na $411,306.40. Ang SNAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNAI/SOL na may kontrata na address 9qiKN1QnuUVtZXhRWo86Prnr3Lsm933MvJ8phrt5ah8Y ay $411,306.40.

Ang kabuuang transaksyon ng SNAI/SOL ay 42116 sa nakaraang 24 na oras, kung saan 20302 ang mga buy transactions, at 21814 ang mga sales transactions.

Ang SNAI/SOL pool ay may trading volume na $15,627,399.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNAI sa SOL ay 0.00002935, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SNAI sa USD ay $0.005417 ngayon.

SNAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20248:51:51 AMbuy$3.69$0.0053780.020.00002913686.53
5MYBw...gago
KTsQ...keYV
12/22/20248:51:49 AMsell$201.68$0.0053561.090.0000290137,652.95
HEuSC...6Vgn
3tC1...6faN
12/22/20248:51:44 AMsell$12.84$0.0054170.069580.000029352,370.62
HiS7f...aNhM
3B9z...Bnyc
12/22/20248:51:43 AMbuy$18.27$0.0054440.0990.000029493,356.15
C7UBM...Jy97
LyJD...nvYE
12/22/20248:51:15 AMbuy$184.42$0.00543410.0000294633,933.96
6gKuJ...Q5Pr
4DCF...Ea82
12/22/20248:51:15 AMbuy$184.42$0.00542510.0000294133,994.83
HuMN5...pXFS
5Rjh...ZAfW
12/22/20248:51:15 AMsell$92.78$0.0053950.5030.0000292517,195.76
APpzY...upij
3NfT...vFTa
12/22/20248:51:14 AMbuy$184.42$0.0054210.0000293934,025.06
Mn7YB...aLQm
2oqS...kDSQ
12/22/20248:51:13 AMsell$18.51$0.0053880.10040.000029213,436.09
C7UBM...Jy97
2Rgy...g2JV
12/22/20248:51:13 AMsell$95.42$0.0053910.51740.0000292317,698.48
HuMN5...pXFS
4UQh...Zib5
12/22/20248:51:13 AMsell$71.28$0.0053960.38650.0000292513,211.19
Mn7YB...aLQm
4xu5...MDjd
12/22/20248:51:13 AMsell$71.29$0.0053990.38650.0000292813,202.19
6gKuJ...Q5Pr
4nvN...sQMn
12/22/20248:51:12 AMsell$19.61$0.0054020.10630.000029293,630
HTB9q...ArJ8
5DUT...UZtW
12/22/20248:50:30 AMsell$1.34$0.0054030.0073070.00002929249.43
HzuK5...kVQU
41JH...hmmF
12/22/20248:50:30 AMsell$72.73$0.0054050.39430.000029313,457.3
UUAhs...V8yd
3xZe...ZkBB
12/22/20248:50:29 AMsell$106.85$0.0054090.57930.0000293319,752.41
C6GA4...nv8j
3rGK...ksAv
12/22/20248:50:29 AMbuy$922.17$0.00551250.00002988167,282.85
22YQ4...VK4G
5Sfs...eFpP
12/22/20248:50:29 AMbuy$1,824.77$0.0054399.890.00002949335,450.12
9Eqxe...NpcS
xF3x...h22S
12/22/20248:50:29 AMsell$1,831.18$0.0054619.920.0000296335,319.3
9Eqxe...NpcS
3j9W...yhiU
12/22/20248:50:28 AMsell$33.1$0.0053650.17950.000029096,170.21
nov3T...h6Ng
4Pf9...gKWz