WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMURFCAT-SOL pair

Presyo USD
$0.00002433
Presyo
0.079533 SOL
TVL
$22,048.93
MKT CAP
$24.3K
5m
-2.19%
1h
-16.55%
4h
-69.22%
24h
-85.42%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j
SMURFCAT:
jjwVuW82FHaHcEoLU9hx5oVnhahDEAi368i9hCHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMURFCAT:
435.69M
Pinagsama SOL:
$44.85

SMURFCAT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SMURFCAT token sa DEX Raydium ay $0.00002433. Ang presyo ng SMURFCAT ay pababa -85.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10231 trades na may dami ng kalakalan na $2,063,418.78. Ang kontrata ng SMURFCAT token ay jjwVuW82FHaHcEoLU9hx5oVnhahDEAi368i9hCHpump na may market cap na $24,327.97. Ang kontrata ng liquidity pool ay 28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j na may kabuuang halaga na naka-lock (TVL) na $22,048.94. Ang SMURFCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMURFCAT/SOL na may kontrata na address 28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j ay $22,048.94.

Ang kabuuang transaksyon ng SMURFCAT/SOL ay 10231 sa nakaraang 24 na oras, kung saan 4161 ang mga buy transactions, at 6070 ang mga sales transactions.

Ang SMURFCAT/SOL pool ay may trading volume na $2,063,418.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMURFCAT sa SOL ay 0.00000009533, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SMURFCAT sa USD ay $0.00002433 ngayon.

SMURFCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:53:52 PMsell$1.58$0.000024330.0062250.07953365,300.71
DJ4HE...ZWuw
hVDw...b8R2
11/21/202410:53:11 PMsell$0.7004$0.000024350.0027420.07953528,758.16
6uEkK...iDbP
Yrvj...47R1
11/21/202410:52:44 PMsell$11.71$0.000024380.045850.079547480,251.99
AmJzj...pcrJ
5KkU...Fhjp
11/21/202410:52:29 PMsell$44.55$0.00002450.17440.0795961.82M
4V2Vw...mkZp
CNje...hYvb
11/21/202410:52:26 PMsell$0.2576$0.00002460.0010090.07963410,474.33
DkXFi...PSob
5qLi...j9jQ
11/21/202410:51:03 PMsell$6.22$0.000024610.024380.07964252,929
H43DF...xgGi
3bbC...7QWx
11/21/202410:47:41 PMsell$133.95$0.000024870.52580.0797655.38M
FJt8B...iRzh
4HJv...dTEc
11/21/202410:46:26 PMsell$381.62$0.000026011.490.06102214.67M
9ZRds...ATnj
U4wB...amG1
11/21/202410:45:11 PMbuy$25.47$0.000026990.10.061059943,481.94
3Gogu...x55b
4rtc...XLsV
11/21/202410:44:23 PMbuy$382.91$0.00002611.50.06102214.67M
9ZRds...ATnj
rVeu...F243
11/21/202410:43:53 PMsell$6.04$0.000025150.023630.079845240,111.81
3EHwS...pLxh
4jzk...ne4m
11/21/202410:42:15 PMsell$244.66$0.00002570.95810.0610069.52M
dc5gb...tJ5G
2ACL...eEeb
11/21/202410:42:11 PMbuy$12.76$0.000026370.050.061032484,173.8
AmJzj...pcrJ
23WP...pbMH
11/21/202410:39:28 PMsell$2.51$0.000026210.0098460.06102695,914.1
KteqN...tb9X
2QvG...rNng
11/21/202410:39:08 PMsell$59.1$0.000026350.23140.0610322.24M
5GkzT...zyNH
3PSd...sLMZ
11/21/202410:36:15 PMsell$38.94$0.000026550.15260.0610411.47M
9ZsNq...VsHb
4FcZ...ZcAJ
11/21/202410:34:46 PMbuy$166.83$0.000025840.65380.0610126.46M
5CcLB...bxbt
32Xa...hEp5
11/21/202410:34:46 PMsell$172.13$0.000026870.67460.0610536.41M
5CcLB...bxbt
9ZcM...BqFN
11/21/202410:34:46 PMbuy$255.16$0.0000268110.061059.52M
dc5gb...tJ5G
2yg5...pqZH
11/21/202410:34:37 PMbuy$182.18$0.000025040.71410.0798187.27M
4V2Vw...mkZp
2aEr...6ynF