WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMR-SOL pair

Presyo USD
$0.1376
Presyo
0.0006558 SOL
TVL
$1.58M
MKT CAP
$137.7M
5m
-15.60%
1h
22.07%
4h
39.91%
24h
46.62%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
21M
Telegram price alerts
Pares:
DAgZKRsKdGVPmEG2LQXQs4iEDyJ9y9isJRjLSu8MN4kp
SMR:
AWx5TfFsKXt93Njrfc99sQ2zF8uH3Eqo5FJbikM1RJja
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMR:
5.74M
Pinagsama SOL:
$3,756.01

SMR/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SMR token sa DEX Raydium ay $0.1376. Ang presyo ng SMR ay pataas 46.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17280 trades na may dami ng kalakalan na $21,009,117.99. Ang kontrata ng SMR token ay AWx5TfFsKXt93Njrfc99sQ2zF8uH3Eqo5FJbikM1RJja na may market cap na $137,694,636.26. Ang kontrata ng liquidity pool ay DAgZKRsKdGVPmEG2LQXQs4iEDyJ9y9isJRjLSu8MN4kp na may kabuuang halaga na naka-lock (TVL) na $1,579,385.07. Ang SMR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMR/SOL na may kontrata na address DAgZKRsKdGVPmEG2LQXQs4iEDyJ9y9isJRjLSu8MN4kp ay $1,579,385.07.

Ang kabuuang transaksyon ng SMR/SOL ay 17280 sa nakaraang 24 na oras, kung saan 8083 ang mga buy transactions, at 9197 ang mga sales transactions.

Ang SMR/SOL pool ay may trading volume na $21,009,117.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMR sa SOL ay 0.0006558, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SMR sa USD ay $0.1376 ngayon.

SMR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:55:22 AMbuy$2,460.07$0.144411.720.000688217,035.71
DS45J...QXku
2u8m...ae5W
11/15/20243:55:20 AMbuy$4,196.07$0.1433200.000683329,268.02
Cpc1Z...QHFG
22hL...RgQG
11/15/20243:55:20 AMsell$410.3$0.14331.950.00068312,862.76
AmMPw...q4cB
3jza...dT2r
11/15/20243:55:17 AMbuy$1,245.71$0.14275.930.00068028,728.67
3gooW...pVvn
2vHM...yRkV
11/15/20243:55:17 AMsell$876.86$0.1424.170.00067716,172.17
G8EFD...LyR8
4jUU...1zj7
11/15/20243:55:14 AMbuy$4,196.07$0.1402200.000668529,913.89
9QPJp...CdXW
2rYR...vGr7
11/15/20243:55:15 AMbuy$4,196.07$0.1417200.000675629,601.83
8u7z6...7cdJ
WdU7...8Jx9
11/15/20243:55:14 AMsell$135.08$0.13880.64380.0006618972.78
81Kpx...DfXD
rGdZ...KgtS
11/15/20243:55:10 AMsell$166.29$0.13890.79260.00066211,197.1
9MDt2...veba
5VJQ...wsQm
11/15/20243:55:10 AMbuy$4,196.07$0.1389200.00066230,207.91
DTYdP...oog8
ESoB...W2fr
11/15/20243:55:07 AMbuy$2,461.78$0.137911.720.000657117,843.19
2k8rF...wJui
h6HH...FTSe
11/15/20243:55:07 AMsell$651.1$0.13763.10.00065584,728.58
G5oNq...Uuad
3v4U...7HeS
11/15/20243:55:07 AMbuy$4,198.99$0.1339200.000637831,356.89
21Lun...3E3R
27DS...i2gK
11/15/20243:55:07 AMbuy$4,198.99$0.1353200.000644731,022.03
8ET5P...uCq4
2Y9n...Rx8e
11/15/20243:55:07 AMbuy$4,198.99$0.1368200.000651630,692.51
6WEqf...86ub
2CQF...o1A2
11/15/20243:55:07 AMbuy$291.63$0.13841.380.00065942,106.47
GcVQW...L9Jp
58Gg...H16t
11/15/20243:54:57 AMbuy$4,173.54$0.132219.880.000629931,563.27
3pnRY...PP2X
38QQ...6Set
11/15/20243:54:57 AMsell$1,102.31$0.1325.250.00062928,345.14
HMf79...SFa4
5bCj...cyWB
11/15/20243:54:57 AMbuy$2,107.85$0.131110.040.000624816,070.95
FZurn...sR8g
542q...dzoZ
11/15/20243:54:59 AMsell$711.39$0.13173.380.00062785,398.27
B8pg3...X3mS
4pxW...iedc