WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOON-SOL pair

Presyo USD
$0.055579
Presyo
0.07218 SOL
TVL
$10,593.47
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-1.61%
24h
-94.58%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
EpSJbtKhUBFzuvEcN8uEUCSb7Mz1fNwFar5WBvCTMLHs
SMOON:
9wkfM6Gh3nigdpcad8FQphfVYzKZMHSSqBqrYqvVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMOON:
945.85M
Pinagsama SOL:
$20.77

SMOON/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SMOON token sa DEX Raydium ay $0.000005579. Ang presyo ng SMOON ay pababa -94.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8627 trades na may dami ng kalakalan na $1,512,120.75. Ang kontrata ng SMOON token ay 9wkfM6Gh3nigdpcad8FQphfVYzKZMHSSqBqrYqvVpump na may market cap na $5,576.18. Ang kontrata ng liquidity pool ay EpSJbtKhUBFzuvEcN8uEUCSb7Mz1fNwFar5WBvCTMLHs na may kabuuang halaga na naka-lock (TVL) na $10,593.47. Ang SMOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOON/SOL na may kontrata na address EpSJbtKhUBFzuvEcN8uEUCSb7Mz1fNwFar5WBvCTMLHs ay $10,593.47.

Ang kabuuang transaksyon ng SMOON/SOL ay 8627 sa nakaraang 24 na oras, kung saan 3707 ang mga buy transactions, at 4920 ang mga sales transactions.

Ang SMOON/SOL pool ay may trading volume na $1,512,120.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOON sa SOL ay 0.0000000218, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOON sa USD ay $0.000005579 ngayon.

SMOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:27:56 PMsell$25.45$0.0555790.09950.072184.56M
GXPoZ...2o13
4UCa...AkFB
11/21/20245:47:23 PMbuy$25.87$0.055670.10.0721914.56M
GXPoZ...2o13
4EAc...Vi57
11/21/20243:05:30 PMbuy$24.98$0.0554220.10.072174.61M
FdpX1...eJ7L
2V6H...1vXu
11/21/20241:13:13 PMsell$0.191$0.0552630.00077990.07214936,288.87
Ec6bA...TS6y
44Ub...Fgkx
11/21/202411:53:13 AMsell$24.92$0.05520.10350.072164.79M
6DgCc...6Uzc
5FDi...e9VP
11/21/202411:50:00 AMsell$24.16$0.0552590.10020.0721814.59M
CQWD3...BeCt
2fSj...6b5d
11/21/202411:10:14 AMsell$0.09961$0.0553080.00041130.07219218,762.93
8eFoc...n3oP
Lx9r...WLqi
11/21/202410:46:07 AMsell$5.13$0.0553130.021190.072194965,864.77
9s5N7...taSQ
3BBb...kAkv
11/21/202410:25:26 AMsell$0.144$0.0553010.0005970.07219627,174.81
FtGFG...5dv9
2EnK...todD
11/21/20249:38:18 AMbuy$24.3$0.0553410.10.0721974.55M
6DgCc...6Uzc
3yH6...8JDY
11/21/20249:36:25 AMbuy$24.35$0.0552990.10.0721764.59M
CQWD3...BeCt
4prz...YfKo
11/21/20249:32:54 AMsell$5.85$0.0552430.024070.0721571.12M
5nUp3...6BSK
5VFP...JFNg
11/21/20249:01:37 AMbuy$2.42$0.0552550.010.072169460,869.47
GmkHb...cnf9
5q3j...vgdW
11/21/20248:21:06 AMsell$0.9314$0.0552240.0038470.072158178,270.53
6oR2R...38bF
4qRi...2yCd
11/21/20248:12:55 AMsell$1.89$0.0552250.0078210.072159362,203.47
3sLtq...yKCg
5uuJ...vVBD
11/21/20248:07:17 AMsell$2,305.38$0.0576479.520.07316301.46M
GGQC3...oerX
58M5...s5vk
11/21/20247:59:39 AMsell$37.43$0.000011220.15490.0746443.34M
CQWD3...BeCt
3N1F...WVQe
11/21/20247:58:39 AMsell$37.83$0.000011340.15650.0746923.34M
CQWD3...BeCt
2197...nCjv
11/21/20247:57:55 AMsell$4.2$0.00001140.017410.074719369,035.62
74AxA...jdm2
4eji...WB6z
11/21/20247:57:50 AMsell$83.53$0.000011540.34550.0747757.24M
5ip4i...Ua2b
2pyk...TLUj