WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00003884
Presyo
0.062162 SOL
TVL
$30.44M
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.88%
24h
-3.45%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
392.23B
Pinagsama SOL:
$84,623.46

smole/SOL price stats sa Solana

Noong Agosto 21, 2025, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00003884. Ang presyo ng smole ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,855.53. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $16,314,627.88. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $30,436,600.88. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $30,436,600.88.

Ang kabuuang transaksyon ng smole/SOL ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $1,855.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002162, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00003884 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20258:36:39 PMbuy$0.223$0.000038840.0012420.0621625,742.68
5MGfs...jsXC
5hJB...2Kqv
08/21/20258:34:48 PMbuy$1.04$0.000038910.0058290.06216226,953.67
rLsi2...f8uy
4FiH...gGgs
08/21/20256:31:49 PMsell$10.31$0.000039060.056850.062152264,174.28
FgHFw...8ZRs
SgT3...CbFv
08/21/20255:22:03 PMbuy$2.99$0.000039040.016570.06216276,624
GCvHh...PzvM
fXyu...o55N
08/21/20255:16:43 PMbuy$2.98$0.000039010.016570.06216276,629
GCvHh...PzvM
2Nph...onFV
08/21/20255:14:58 PMbuy$2.98$0.000039010.016570.06216276,616
GCvHh...PzvM
3S1t...GA5V
08/21/20255:04:24 PMbuy$0.5198$0.000038980.0028840.06216213,336.54
J14Cg...SadQ
9Zw3...9URe
08/21/20255:04:24 PMbuy$0.8522$0.000038980.0047280.06216221,863.19
5MGfs...jsXC
5sA4...VF3p
08/21/20254:59:32 PMbuy$1.03$0.000039120.0057230.06216226,464.07
rLsi2...f8uy
ApnT...L2FE
08/21/20254:53:45 PMbuy$3$0.000039190.016560.06216276,609
GCvHh...PzvM
32AD...t5gi
08/21/20254:07:09 PMbuy$3$0.000039220.016570.06216276,620
GCvHh...PzvM
5Dw7...Debe
08/21/20254:07:07 PMbuy$0.8845$0.00003920.004880.06216222,564.24
5MGfs...jsXC
y5mW...Veuv
08/21/20254:04:58 PMbuy$3$0.000039180.016560.06216276,600
GCvHh...PzvM
3Ls4...5isQ
08/21/20253:57:45 PMbuy$2.98$0.000039280.016450.06216276,094
GCvHh...PzvM
4vv4...z8fQ
08/21/20253:48:04 PMbuy$3$0.00003950.016450.06216276,076
GCvHh...PzvM
PpJk...wuzt
08/21/20253:13:13 PMsell$174.18$0.000039420.95070.0621524.42M
GrHLp...P3rj
MPUN...h82s
08/21/20252:36:18 PMsell$38.01$0.000039910.20490.062152952,436
CKBCx...Exw6
4diJ...TzYa
08/21/20252:28:43 PMsell$63.53$0.000040050.34130.0621521.59M
FTzL7...kYSt
37z6...7PXQ
08/21/20252:28:37 PMsell$43.39$0.000040050.23310.0621521.08M
CKBCx...Exw6
5uUh...kGUx
08/21/202512:51:42 PMbuy$49.14$0.000039570.26860.0621621.24M
CKBCx...Exw6
poai...FVsP