WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-WSOL pair

Presyo USD
$0.00003862
Presyo
0.062589 WSOL
TVL
$30.28M
MKT CAP
$16.2M
5m
0%
1h
0.05%
4h
-0.13%
24h
-1.64%
Ibahagi
TXNS
89
Mga Bumili
58
Mga Nagbenta
31
Dami
14K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
WSOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
354.29B
Pinagsama WSOL:
$93,586.79

smole/WSOL price stats sa Solana

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00003862. Ang presyo ng smole ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $14,418.64. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $16,221,434.01. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $30,279,712.00. Ang smole/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/WSOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $30,279,712.00.

Ang kabuuang transaksyon ng smole/WSOL ay 89 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 31 ang mga sales transactions.

Ang smole/WSOL pool ay may trading volume na $14,418.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa WSOL ay 0.0000002589, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00003862 ngayon.

smole-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/26/20243:00:23 AMsell$30.9$0.000038620.20710.062589800,000
C664y...RPGD
2aS6...hT6z
09/26/20242:35:14 AMbuy$11.41$0.000038730.07670.062602294,776.75
GxNHw...TyPu
2neH...yySr
09/26/20242:33:55 AMsell$248.62$0.000038561.660.0625896.45M
GSfgm...BwJT
4QJL...xM9Y
09/26/20241:59:19 AMbuy$14.83$0.00003860.10.062602384,261.81
DgPVE...GFyb
3Lui...WV1g
09/26/20241:46:19 AMsell$268.33$0.000038281.810.0625897.01M
GCvHh...PzvM
3jS2...ARCH
09/26/202412:56:35 AMbuy$99.98$0.000038320.67890.0626022.61M
66xuC...UhG2
kipJ...GVMV
09/26/202412:53:30 AMbuy$49.01$0.000038210.33380.0626021.28M
6VeVC...qHvD
SeXn...LMGs
09/26/202412:52:57 AMbuy$100.01$0.000038160.6820.0626022.62M
66xuC...UhG2
5MWF...Kbkt
09/26/202412:07:19 AMsell$5.55$0.000038450.037420.062589144,521.25
BihtW...WWMV
4Fgx...aZ1a
09/26/202412:07:18 AMsell$3,365.97$0.0000384622.660.0625987.52M
GCvHh...PzvM
fHje...1iDK
09/25/202411:57:18 PMsell$57.54$0.000038360.38860.062591.5M
F9f9a...WTVc
5mMS...cnec
09/25/202411:51:34 PMbuy$0.2958$0.000038510.0020.0626037,681.39
BihtW...WWMV
5zHy...Vtxu
09/25/202411:51:32 PMbuy$79.32$0.000038510.53630.0626032.06M
GCvHh...PzvM
4BDt...1v9c
09/25/202411:47:44 PMbuy$79.21$0.000038450.53620.0626032.06M
GCvHh...PzvM
5ve3...Vrvk
09/25/202411:47:47 PMbuy$0.2954$0.000038450.0020.0626037,681.48
BihtW...WWMV
54Rb...stbD
09/25/202411:44:32 PMbuy$0.295$0.000038410.0020.0626037,681.57
BihtW...WWMV
TfnP...5Gwt
09/25/202411:44:29 PMbuy$79.28$0.000038410.53730.0626032.06M
GCvHh...PzvM
49xb...avGh
09/25/202411:40:34 PMbuy$0.2951$0.000038420.0020.0626037,681.66
BihtW...WWMV
5EHu...7xB9
09/25/202411:40:32 PMbuy$79.16$0.000038420.53640.0626032.06M
GCvHh...PzvM
4fde...y5He
09/25/202411:40:01 PMbuy$59.96$0.00003840.40650.0626031.56M
6VeVC...qHvD
4Qsi...Wyjz