WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00001521
Presyo
0.062063 SOL
TVL
$12.21M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
400.64B
Pinagsama SOL:
$82,865.82

smole/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00001521. Ang presyo ng smole ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,004.41. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $6,391,041.05. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $12,209,445.05. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $12,209,445.05.

Ang kabuuang transaksyon ng smole/SOL ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $2,004.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002063, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00001521 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/20266:20:30 PMsell$8.62$0.000015210.11690.062063566,809.08
ENhKE...b6Fw
3te7...xhip
07/28/20265:14:17 PMsell$39.92$0.000015250.54010.0620632.62M
7BiPt...s4Qt
5FtP...1zMb
07/28/20261:39:50 PMbuy$1.03$0.000015020.014230.06207368,671.87
GHigB...BhUc
5xHD...oXPZ
07/28/20261:39:08 PMbuy$0.3483$0.000015040.00480.06207323,148.72
5ZGpr...krZZ
46jt...ZTTR
07/28/20261:18:03 PMsell$0.1305$0.00001510.0017830.0620638,644.15
8Nzh8...RsYK
3p2R...9vJB
07/28/202612:30:07 PMsell$7.21$0.000015090.098580.062063477,829.11
H565M...jofF
2Tro...Spua
07/28/20267:29:44 AMsell$0.3647$0.000015140.0049690.06206324,088.12
HN2TW...YRuu
28DC...hzR8
07/28/20266:38:31 AMsell$1.33$0.000015130.018140.06206387,964.83
2ER26...kc46
2BkE...2g93
07/28/20265:37:27 AMsell$118.59$0.00001511.620.0620637.85M
7BiPt...s4Qt
5ui5...8xta
07/28/20264:18:34 AMbuy$0.3649$0.000015140.0049950.06207324,088.12
HN2TW...YRuu
3ApN...TAXj
07/28/20264:18:30 AMsell$1,507.73$0.0000150720.630.062063100M
9i77z...HnhV
3LUX...Wxm5
07/28/20261:24:30 AMsell$14.98$0.000015090.20490.062064992,640
3z4Y7...M6yd
55Hs...f718
07/28/20261:08:01 AMbuy$0.08746$0.000015120.00120.0620755,783.13
5ZGpr...krZZ
3xgW...ZfqV
07/28/20261:07:06 AMbuy$1.07$0.000015140.014730.06207571,013.58
GHigB...BhUc
cPc5...Vbhw
07/28/20261:06:47 AMbuy$0.08785$0.000015190.00120.0620755,783.13
5ZGpr...krZZ
28V4...8u9J
07/28/20261:05:19 AMbuy$0.8276$0.000015210.011280.06207454,395.91
29eV5...Xsjp
VHPV...2a5C
07/28/20261:04:40 AMbuy$0.8274$0.000015250.011250.06207454,240.39
GHigB...BhUc
5y9d...VQKr
07/28/202612:50:11 AMbuy$0.3535$0.000015280.00480.06207423,132.54
5ZGpr...krZZ
59NM...ofM8
07/27/202611:50:09 PMsell$18.45$0.000015280.24930.0620641.21M
33S7Z...CF3y
5wPD...kvh4
07/27/202611:01:48 PMbuy$0.02961$0.000015330.00040070.0620751,931.1
5ZGpr...krZZ
5TRk...XpkH