WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00001866
Presyo
0.06206 SOL
TVL
$14.98M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.50%
24h
-4.14%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
400.94B
Pinagsama SOL:
$82,805.6

smole/SOL price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00001866. Ang presyo ng smole ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.03. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $7,836,400.45. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $14,981,841.00. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $14,981,841.00.

Ang kabuuang transaksyon ng smole/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.000000206, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00001866 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/202612:09:01 PMsell$0.7837$0.000018660.0086520.0620642,000
FYuVX...2vGr
5sxi...FSwg
11/06/202612:07:38 PMbuy$1.73$0.000018750.019130.0620792,430.17
FYuVX...2vGr
3HeC...R5xc
11/05/20263:14:41 PMbuy$0.4339$0.000018710.00480.0620723,183.1
5ZGpr...krZZ
2dPc...fPr3
11/05/20262:55:28 PMbuy$0.03729$0.000019270.00040070.062071,935.33
5ZGpr...krZZ
37J8...Ab92
11/05/20262:41:40 PMbuy$0.03767$0.000019460.00040070.062071,935.33
5ZGpr...krZZ
3wVk...5Y2p
11/05/20266:40:25 AMsell$39.65$0.000019760.41330.062062.01M
7Xr5f...nE11
4PRx...2Y6C
11/04/20267:40:08 PMbuy$19.94$0.000019690.20960.062071.01M
F7p3d...gmNe
2Mcj...Jequ
11/04/20267:30:24 PMsell$2.82$0.000019660.029590.06206143,630.74
HGExh...Z4DP
2hdH...qVvp
11/04/20263:05:04 PMsell$0.1174$0.000020020.0012080.062065,866.5
5ZGpr...krZZ
5rRe...ZZDe
11/04/20263:04:42 PMsell$3$0.000019990.030910.06206150,064.37
shakR...TLH3
CTtx...7tDF
11/04/20262:44:29 PMsell$0.912$0.000019540.0096120.0620646,659.15
5ZGpr...krZZ
2iJv...vKUy
11/04/20262:43:23 PMsell$0.03861$0.000019450.00040890.062061,985.09
5ZGpr...krZZ
2w8Z...tw9z
11/04/20262:43:06 PMsell$0.114$0.000019430.0012080.062065,865.64
5ZGpr...krZZ
2sQy...mfHo
11/04/20263:23:14 AMsell$19.94$0.000018680.21980.062061.07M
9jQ7D...1xkx
42y5...jpsi
11/04/20263:02:17 AMbuy$1.42$0.000018620.015880.0620776,741.88
3U2tS...v7QF
2fHs...VsMz
11/03/20261:19:26 PMbuy$0.6937$0.000019190.0074830.0620736,141.45
HfdVT...mtLu
5bG4...LYec
11/03/20264:57:09 AMsell$12.65$0.000018990.13730.06206666,529.73
5kMeG...Ksnb
4Xoz...b1bt
11/02/20267:48:30 PMbuy$0.03639$0.00001880.00040070.062071,935.28
5ZGpr...krZZ
9teN...5BHY
11/02/20267:47:29 PMbuy$0.1089$0.00001880.00120.062075,795.62
5ZGpr...krZZ
5KVG...SxDN
11/02/20267:40:13 PMbuy$1.02$0.000018780.011260.0620754,421.85
GHigB...BhUc
58nu...uLV3