WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00002146
Presyo
0.06206 SOL
TVL
$17.24M
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
115
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
400.91B
Pinagsama SOL:
$82,811.94

smole/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00002146. Ang presyo ng smole ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $114.75. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $9,016,004.50. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $17,235,730.39. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $17,235,730.39.

Ang kabuuang transaksyon ng smole/SOL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $114.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.000000206, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00002146 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/202612:24:36 AMsell$19.94$0.000021460.19130.06206928,914.6
9jQ7D...1xkx
re1L...uwWi
10/16/20269:46:55 PMsell$0.09362$0.000021460.00089860.062064,361.32
8QR6n...8Mym
4Ajz...YMFA
10/16/20269:10:47 AMsell$87.67$0.000021970.82210.062063.99M
FeSt9...X1oE
2ukN...pi3B
10/16/20269:10:23 AMsell$0.2197$0.000021970.002060.0620610,000
FeSt9...X1oE
3xdd...btWj
10/16/20268:50:22 AMsell$0.08443$0.000022010.00079010.062063,834.82
GocsR...tPGQ
24vJ...GLAg
10/16/20267:45:25 AMsell$6.73$0.00002190.063380.06206307,600
6DNQd...DgcL
2QU6...uJ24
10/15/20265:16:34 PMsell$1.02$0.000021880.0096340.0620646,759.27
GHigB...BhUc
X1Fk...jTJF
10/15/20262:07:56 PMbuy$0.1002$0.000021150.00098120.062074,738.27
An1CQ...KfBv
4e6P...Z74B
10/15/20262:24:51 AMbuy$1.19$0.000020990.011830.0620757,155.86
GHigB...BhUc
4Ari...2kek
10/15/20262:24:25 AMbuy$1.26$0.000021050.012440.0620760,071.76
GHigB...BhUc
3wmN...tr6k
10/15/20262:23:31 AMbuy$1.17$0.00002120.011450.0620755,301.01
GHigB...BhUc
5TkN...LZaU
10/15/202612:18:22 AMsell$19.94$0.000021480.19130.06206928,550.6
9jQ7D...1xkx
g9nW...goZK
10/14/20267:23:54 PMsell$11.12$0.000021540.10630.06206516,312.4
CvDms...kmZr
3Exo...BNWk
10/14/20264:53:14 PMsell$36.28$0.000021590.34610.062061.68M
7Xr5f...nE11
5qV2...DGYg
10/14/20262:39:47 PMbuy$0.6566$0.000021450.0063380.0620730,607.35
3S4CH...smCr
371z...VHk3
10/14/202612:25:37 AMsell$29.93$0.00002210.2790.062061.35M
9jQ7D...1xkx
2HWY...rN47
10/13/202611:50:47 PMbuy$4.99$0.00002210.046780.06207225,894.58
8vjoe...RhSg
Vk23...LEWD
10/13/202610:49:11 PMsell$17.27$0.000022010.16160.06206784,509.11
5GbDb...voAp
629q...3GSD
10/13/20266:45:21 PMsell$0.384$0.000022170.0035680.0620617,317.45
6A2ec...2CEH
5fXs...DnmR
10/13/202612:31:12 PMsell$25.94$0.000021930.24370.062061.18M
ChPPi...WbFx
3jWZ...TPuM