Impormasyon tungkol sa smole-SOL pair
- Pinagsama smole:
- 390.32B
- Pinagsama SOL:
- $85,031.82
smole/SOL price stats sa Solana
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.0000344. Ang presyo ng smole ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $8,281.62. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $14,447,486.69. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $26,822,312.79. Ang smole/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng smole/SOL ngayon?
Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $26,822,312.79.
Ilang transaksyon ang mayroon sa smole/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng smole/SOL ay 119 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa smole/SOL pool sa nakaraang 24 na oras?
Ang smole/SOL pool ay may trading volume na $8,281.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 smole sa SOL?
Ang exchange rate ng 1 smole sa SOL ay 0.0000002183, na naitala noong 11:41 AM UTC.
Magkano ang 1 smole sa dolyar?
Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.0000344 ngayon.
smole-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:11:14 AM | buy | $1.32 | $0.0000344 | 0.008407 | 0.062183 | 38,498.24 | 2Qqq...8pv4 | |
07/10/2025 | 9:18:01 AM | buy | $4.57 | $0.00003467 | 0.02881 | 0.062183 | 131,939.06 | 3bVr...6BJB | |
07/10/2025 | 9:16:21 AM | buy | $7.93 | $0.00003463 | 0.05 | 0.062183 | 228,940.67 | 2EFV...VkND | |
07/10/2025 | 9:15:07 AM | buy | $4.42 | $0.00003463 | 0.02787 | 0.062183 | 127,613.14 | 4nLk...KiHv | |
07/10/2025 | 9:08:47 AM | buy | $12.44 | $0.00003466 | 0.07838 | 0.062183 | 358,929.4 | 2MAF...Rqqs | |
07/10/2025 | 9:08:42 AM | buy | $4.08 | $0.00003463 | 0.02577 | 0.062183 | 118,011.06 | fk5N...t4fd | |
07/10/2025 | 9:07:53 AM | buy | $4.09 | $0.00003467 | 0.02577 | 0.062183 | 118,007.12 | 3cTa...rcwr | |
07/10/2025 | 9:07:21 AM | buy | $3.58 | $0.00003467 | 0.0226 | 0.062183 | 103,516.6 | dFLE...LmS9 | |
07/10/2025 | 9:06:56 AM | buy | $6.92 | $0.00003467 | 0.04359 | 0.062183 | 199,635.45 | 4o2U...oafX | |
07/10/2025 | 8:26:17 AM | sell | $7.38 | $0.00003444 | 0.04658 | 0.062173 | 214,387.53 | 4tnV...aiwu | |
07/10/2025 | 8:16:57 AM | buy | $9.91 | $0.00003464 | 0.06252 | 0.062183 | 286,285.91 | 2Yno...NmJb | |
07/10/2025 | 7:02:27 AM | buy | $6.61 | $0.00003439 | 0.042 | 0.062183 | 192,328.81 | dK58...fQtx | |
07/10/2025 | 5:40:42 AM | buy | $7.86 | $0.00003437 | 0.05 | 0.062183 | 228,942.46 | 4ifw...MBz6 | |
07/10/2025 | 5:40:25 AM | buy | $3.98 | $0.00003434 | 0.02535 | 0.062183 | 116,113.72 | 5c3x...o88k | |
07/10/2025 | 5:40:07 AM | buy | $7.66 | $0.00003434 | 0.04871 | 0.062183 | 223,066.45 | 4GDT...7wVD | |
07/10/2025 | 5:39:40 AM | buy | $3.43 | $0.00003437 | 0.02184 | 0.062183 | 100,005.93 | iKhT...AfLr | |
07/10/2025 | 5:24:06 AM | sell | $29.61 | $0.0000342 | 0.1881 | 0.062173 | 865,847.36 | m9nv...hDAr | |
07/10/2025 | 5:23:23 AM | buy | $6.73 | $0.00003433 | 0.04284 | 0.062183 | 196,159.18 | 2scP...mtip | |
07/10/2025 | 5:09:20 AM | buy | $7.87 | $0.00003438 | 0.05 | 0.062183 | 228,942.46 | i477...K1R3 | |
07/10/2025 | 5:08:38 AM | buy | $7.78 | $0.00003441 | 0.04942 | 0.062183 | 226,309.86 | 5oQc...c1GF |