WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00006069
Presyo
0.062531 SOL
TVL
$44.07M
MKT CAP
$25.6M
5m
0%
1h
0.05%
4h
-0.80%
24h
1.42%
Ibahagi
TXNS
363
Mga Bumili
115
Mga Nagbenta
248
Dami
160K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
361.51B
Pinagsama SOL:
$91,764.01

smole/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00006069. Ang presyo ng smole ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $159,930.01. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $25,566,884.77. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $44,072,136.82. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $44,072,136.82.

Ang kabuuang transaksyon ng smole/SOL ay 363 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 248 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $159,930.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002531, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00006069 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/202410:38:52 PMbuy$2.4$0.00006120.010.06254439,297.24
33qfm...5YNZ
3Va7...PUWb
11/18/202410:34:12 PMsell$1.01$0.000060690.0042470.06253116,775.45
GfT3x...AsgQ
4HMh...1GAt
11/18/202410:33:55 PMbuy$755.4$0.000061183.140.06254412.35M
7tkeh...QYyB
39Yq...CHQX
11/18/202410:33:21 PMsell$20.04$0.000060860.083360.062531329,256.1
JD1dH...p55h
57oT...vNeU
11/18/202410:29:04 PMbuy$237.63$0.000060980.99150.0625443.9M
EX4QW...q3YA
5RFM...JeaA
11/18/202410:28:24 PMsell$1.55$0.000060620.0065070.06253125,705.12
A5Je2...d2zm
2d8i...G5ew
11/18/202410:28:09 PMsell$5.98$0.000060670.024970.06253198,639.04
2rbMg...sRzA
4guo...KVfM
11/18/202410:27:17 PMbuy$15.63$0.000060980.065220.062544256,337.11
7tkeh...QYyB
2np7...5Hb3
11/18/202410:21:37 PMsell$2.4$0.000060630.010050.06253139,722.4
D3STf...mwEt
3xtn...2YcA
11/18/202410:21:58 PMsell$248.83$0.000060641.030.0625314.1M
GSfgm...BwJT
33KD...enRC
11/18/202410:18:54 PMsell$19.96$0.000060640.083360.062531329,256.1
JD1dH...p55h
2HdJ...EdwD
11/18/202410:16:37 PMbuy$2.44$0.000060920.010190.06254440,062.93
D3STf...mwEt
5EGw...UUNC
11/18/202410:16:21 PMsell$219.2$0.000060560.91620.0625313.62M
DgeJh...ab3w
2yBz...NLy3
11/18/202410:16:18 PMsell$26.65$0.000060560.11140.062531440,000
DUFHd...WtGC
4Lmr...9c6J
11/18/202410:15:19 PMsell$248.7$0.00006051.040.0625314.11M
GSfgm...BwJT
4BEN...GaTF
11/18/202410:06:56 PMsell$2.87$0.00006040.012030.06253147,514.15
HC7Cb...ps7t
tjeN...qMdr
11/18/202410:10:14 PMbuy$119.29$0.000060710.50.0625441.96M
C3QgT...dSv5
2AxU...QDhA
11/18/202410:08:00 PMsell$2.49$0.000060450.010450.06253141,311.64
7BFSP...mxtd
37uZ...kunY
11/18/202410:02:19 PMsell$14.06$0.000060470.058890.062531232,603.6
5p4a5...3W2G
4vtE...p6ED
11/18/202410:01:30 PMsell$19.89$0.000060430.083360.062531329,256.1
JD25q...FiMy
3d3w...AiZ9