WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.0000143
Presyo
0.062092 SOL
TVL
$11.4M
MKT CAP
$6M
5m
0%
1h
0%
4h
-3.06%
24h
-6.84%
Ibahagi
TXNS
29
Mga Bumili
25
Mga Nagbenta
4
Dami
261
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
398.86B
Pinagsama SOL:
$83,234.38

smole/SOL price stats sa Solana

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.0000143. Ang presyo ng smole ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $261.35. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $6,007,507.20. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $11,397,194.81. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $11,397,194.81.

Ang kabuuang transaksyon ng smole/SOL ay 29 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 4 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $261.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002092, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.0000143 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/18/20263:58:43 PMbuy$0.0259$0.00001430.00037870.0620921,810.66
GpnTQ...gyFP
4Q6h...7ZWR
06/18/20263:57:30 PMbuy$1.01$0.000014310.014790.06209270,736.43
GHigB...BhUc
Gw7J...mRJR
06/18/20263:56:10 PMbuy$0.3287$0.000014320.00480.06209222,944.1
5ZGpr...krZZ
5cfg...vucg
06/18/20263:51:35 PMbuy$0.7072$0.000014360.01030.06209249,240.18
rLsi2...f8uy
TSfY...74LX
06/18/20263:44:12 PMbuy$1.24$0.000014390.018040.06209286,266.98
GHigB...BhUc
dpJ3...oM2a
06/18/20263:41:14 PMbuy$0.04528$0.000014490.00065360.0620923,124.52
DWdME...T4SC
21aQ...eKFk
06/18/20263:40:39 PMbuy$0.965$0.000014470.013940.06209266,657
GHigB...BhUc
2xqw...GC19
06/18/20263:37:08 PMbuy$0.3336$0.000014540.00480.06209222,944.13
5ZGpr...krZZ
29Xh...5o7m
06/18/20263:33:11 PMbuy$0.06974$0.000014590.0010.0620924,780.02
Gjh1u...uKVp
5Ljr...DSj7
06/18/20263:32:49 PMbuy$0.0697$0.000014580.0010.0620924,780.02
3vvAq...H3gF
GxYf...ko9T
06/18/20263:32:47 PMbuy$0.7288$0.000014580.010450.06209249,975.85
rLsi2...f8uy
4mxf...8Pro
06/18/20263:26:00 PMbuy$0.6171$0.000014610.008830.06209242,212.23
rLsi2...f8uy
3PZr...ciFa
06/18/20263:25:23 PMbuy$0.3359$0.000014640.00480.06209222,944.14
5ZGpr...krZZ
2PTb...g9z2
06/18/20263:19:23 PMbuy$0.3361$0.000014650.00480.06209222,944.15
5ZGpr...krZZ
3wMg...tXaY
06/18/20263:17:49 PMbuy$1.13$0.000014680.016120.06209277,091.09
GHigB...BhUc
yXZF...yDtm
06/18/20263:16:58 PMbuy$0.5524$0.000014750.0078310.06209237,436.83
rLsi2...f8uy
tbER...anZ9
06/18/20263:16:57 PMbuy$0.03996$0.000014750.00056650.0620922,708.06
4SATQ...ixYF
4nNz...gLxJ
06/18/20268:01:10 AMbuy$247.95$0.000014983.460.06209116.55M
8cpxk...pJpk
5FjY...ZzAu
06/18/20265:08:01 AMbuy$0.5851$0.000014780.008280.06209139,583.48
rLsi2...f8uy
67KA...cAvf
06/18/20265:03:04 AMbuy$0.5631$0.000014810.0079490.06209138,001.46
rLsi2...f8uy
5NcV...yZGq