WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.0000269
Presyo
0.062104 SOL
TVL
$21.37M
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0.26%
24h
1.59%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
759
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
396.7B
Pinagsama SOL:
$83,674.75

smole/SOL price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.0000269. Ang presyo ng smole ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $759.49. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $11,297,464.70. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $21,370,271.76. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $21,370,271.76.

Ang kabuuang transaksyon ng smole/SOL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $759.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002104, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.0000269 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/202611:53:01 AMsell$0.6176$0.00002690.004830.06210422,958.25
GHigB...BhUc
5xbM...AReo
01/28/202611:35:35 AMsell$736.5$0.000026765.790.06210427.52M
GCvHh...PzvM
3vNU...Jfbn
01/28/20268:08:33 AMsell$0.7666$0.000026730.0060340.06210428,674.79
Eoffo...Um9u
56ai...i5hN
01/28/20267:55:47 AMbuy$7.88$0.000026830.062110.062114293,708.05
Eoffo...Um9u
2Peg...5xXc
01/27/202610:50:48 PMsell$3.98$0.00002680.031280.062104148,668.75
gJX2a...buW8
52mX...3QTi
01/27/202610:29:33 PMbuy$4.97$0.000026870.039110.062114184,966.74
Eoffo...Um9u
aMzD...eC5q
01/27/20268:20:53 PMsell$0.615$0.000026720.0048430.06210423,014.89
GHigB...BhUc
2RKM...YNU3
01/27/20266:32:51 PMsell$3.53$0.000026220.02840.062104134,987.52
5CXQC...KTnY
46t9...H2JN
01/27/20264:06:29 PMsell$0.6119$0.000026480.0048620.06210423,108.52
GHigB...BhUc
4WzS...9fck
01/27/202610:20:01 AMsell$9.46$0.000026080.076360.062104362,892.44
3Z3Jr...v6qv
5Ucg...6bHN
01/26/20267:48:45 PMsell$13.89$0.00002620.11150.062104530,266.73
BTiqH...4SeB
BxdV...hrnM
01/26/20267:02:02 PMsell$2.09$0.000026270.016740.06210479,576.47
J1yzq...6s4p
558R...WuAh
01/26/20266:30:50 PMsell$0.6102$0.000026340.0048730.06210423,160.11
GHigB...BhUc
5jqi...raFN
01/26/20262:35:57 PMsell$1.42$0.000026050.011490.06210454,606.81
HWoaB...W5d9
24VJ...ERwF
01/26/20267:45:47 AMsell$0.6071$0.00002580.004950.06210423,523.12
81JWR...y6fo
45GY...DWmE
01/26/20266:19:56 AMsell$10.56$0.000025740.086380.062104410,499.13
FUJdx...msEy
em9F...dpGE
01/26/20264:25:53 AMsell$0.1356$0.000025950.00110.0621045,228.88
GHigB...BhUc
4jEB...PHJ6
01/26/20264:25:52 AMsell$1.39$0.000025950.011330.06210453,853.17
FkdDH...CzNm
3ziX...EF3A
01/26/20261:04:40 AMsell$26.94$0.000025290.22420.0621041.07M
CKBCx...Exw6
3xPN...P6FT
01/25/20267:55:22 PMbuy$0.1624$0.000024940.0013770.0621146,514.3
LvjCu...22Fm
4dXm...H4vw