WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00002882
Presyo
0.062116 SOL
TVL
$22.83M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
173
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
396.53B
Pinagsama SOL:
$83,709.07

smole/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00002882. Ang presyo ng smole ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $173.19. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $12,103,658.41. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $22,828,596.81. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $22,828,596.81.

Ang kabuuang transaksyon ng smole/SOL ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $173.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002116, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00002882 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/06/20266:00:19 PMbuy$0.8579$0.000028820.0062990.06211629,767.12
GHigB...BhUc
9jPG...hNBH
01/06/20262:21:11 PMsell$1.57$0.000030090.011040.06210552,448.68
FkdDH...CzNm
4knr...S47r
01/06/20262:19:20 PMsell$1.57$0.000029960.011040.06210552,439.51
FkdDH...CzNm
3CZB...7eTo
01/06/20262:16:32 PMsell$1.29$0.000029870.0091120.06210543,274.16
3nNqq...xH4t
3SxC...ZRqL
01/06/20262:15:55 PMsell$1.29$0.000029770.0091390.06210543,404.57
3nNqq...xH4t
B9gG...cZnR
01/06/20262:15:20 PMsell$0.654$0.00002970.0046360.06210522,019.58
GHigB...BhUc
45zU...NAdE
01/06/20262:14:53 PMsell$0.6528$0.000029660.0046340.06210522,007.35
GHigB...BhUc
5nUr...aXrs
01/06/20262:12:38 PMsell$1.26$0.000029610.0089670.06210542,583.49
LvjCu...22Fm
eKaX...zib5
01/06/20262:04:26 PMsell$107.89$0.000029390.7730.0621053.67M
CKBCx...Exw6
Sg5r...FVqU
01/06/20262:03:13 PMbuy$52.37$0.00002950.37570.0621161.78M
CKBCx...Exw6
3kNT...bCFD
01/06/20265:54:35 AMsell$0.6501$0.000029480.0046420.06210522,045.64
GHigB...BhUc
3tij...4RxG
01/05/20268:28:44 PMsell$0.9323$0.000029370.0066820.06210531,734.29
rLsi2...f8uy
ue8t...9e6f
01/05/20268:28:08 PMsell$0.8651$0.00002930.0062170.06210529,525.85
rLsi2...f8uy
4SSu...4ZRJ
01/05/20268:03:57 PMsell$0.9436$0.000029240.0067940.06210532,268.18
rLsi2...f8uy
5z1B...TQ1P
01/05/20268:03:54 PMsell$0.3657$0.000029230.0026340.06210512,511.12
GHigB...BhUc
56zC...wGaL
01/02/202610:05:19 PMsell$1.45$0.0000280.010960.06210652,076.14
SHARK...gSHC
4YkR...pcUv
01/02/202610:05:19 PMsell$0.6313$0.0000280.0047480.06210622,548.79
GHigB...BhUc
2fqM...5FFH
01/02/202610:05:19 PMsell$0.6333$0.0000280.0047630.06210622,616.99
GHigB...BhUc
4opy...efSo
01/02/20265:16:01 PMsell$1.51$0.000027830.011480.06210654,532.91
FkdDH...CzNm
5vGA...DXSk
01/02/20264:59:30 PMsell$27.56$0.000027560.21060.0621061,000,000
C4g4m...yRAe
58r9...uTyb