WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00003244
Presyo
0.062109 SOL
TVL
$25.74M
MKT CAP
$13.6M
5m
0%
1h
0.27%
4h
-4.23%
24h
-3.89%
Ibahagi
TXNS
602
Mga Bumili
278
Mga Nagbenta
324
Dami
24K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
396.16B
Pinagsama SOL:
$83,786.53

smole/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00003244. Ang presyo ng smole ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $24,122.49. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $13,624,183.81. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $25,736,707.65. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $25,736,707.65.

Ang kabuuang transaksyon ng smole/SOL ay 602 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 324 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $24,122.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002109, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00003244 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20256:46:53 PMsell$4.15$0.000032440.027020.062109128,097.08
GHigB...BhUc
543D...NQQd
11/12/20256:46:52 PMsell$4.15$0.000032440.027040.062109128,173.89
GHigB...BhUc
ZeiU...AZV4
11/12/20256:33:28 PMbuy$6.04$0.000032540.03940.06212185,865.07
DCCEg...tBbw
4hqx...UWHq
11/12/20256:33:16 PMbuy$6.04$0.000032530.03940.06212185,858.34
DCCEg...tBbw
5Hwq...Wu3N
11/12/20256:33:12 PMbuy$8.83$0.000032530.057560.06212271,495.66
DCCEg...tBbw
n56E...jupB
11/12/20256:33:09 PMbuy$8.83$0.000032530.057560.06212271,509
DCCEg...tBbw
5mwE...UHo1
11/12/20256:32:58 PMbuy$8.83$0.000032530.057560.06212271,480.33
DCCEg...tBbw
3shT...A6hQ
11/12/20256:30:32 PMbuy$5.2$0.000032570.03390.06212159,887.38
HVHze...nDks
2ZLR...mB5o
11/12/20256:28:00 PMbuy$8.87$0.000032640.057650.06212271,933.79
DCCEg...tBbw
531K...oY6i
11/12/20256:27:24 PMbuy$8.87$0.000032640.057650.06212271,921.95
DCCEg...tBbw
38nB...NyAB
11/12/20256:20:28 PMbuy$3.79$0.000032540.02470.06212116,539.53
3rnVJ...p9bc
4ZSG...smHE
11/12/20256:18:07 PMbuy$5.89$0.000032530.03840.06212181,112.99
Cr6vU...RLL8
63oD...y9xy
11/12/20256:17:08 PMbuy$8.32$0.00003250.054320.06212256,199.65
Cr6vU...RLL8
4nsN...rNoe
11/12/20256:15:36 PMbuy$5.88$0.000032490.03840.06212181,113.75
Cr6vU...RLL8
2cpx...ogra
11/12/20256:14:42 PMbuy$3.78$0.000032490.02470.06212116,541.2
3rnVJ...p9bc
jAv1...8QaJ
11/12/20256:13:43 PMbuy$2.85$0.000032510.018610.0621287,813.06
HWoaB...W5d9
2aGP...2a2r
11/12/20256:13:07 PMbuy$8.84$0.000032490.057680.06212272,074.11
DCCEg...tBbw
3pq7...1kRp
11/12/20256:13:07 PMbuy$4.59$0.000032490.029990.06212141,490
HWoaB...W5d9
3ukY...6go2
11/12/20255:58:57 PMsell$3.45$0.000032350.022520.062109106,771.29
GHigB...BhUc
2k7Z...ZemS
11/12/20255:58:55 PMsell$4.03$0.000032350.026290.062109124,639.65
GHigB...BhUc
97Yr...iRB5