WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00002178
Presyo
0.062061 SOL
TVL
$17.49M
MKT CAP
$9.1M
5m
0%
1h
-0.07%
4h
-0.31%
24h
2.05%
Ibahagi
TXNS
33
Mga Bumili
4
Mga Nagbenta
29
Dami
203
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
400.79B
Pinagsama SOL:
$82,834.03

smole/SOL price stats sa Solana

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00002178. Ang presyo ng smole ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $203.40. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $9,149,335.41. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $17,485,663.65. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $17,485,663.65.

Ang kabuuang transaksyon ng smole/SOL ay 33 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 29 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $203.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002061, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00002178 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/06/20267:36:31 PMsell$27.17$0.000021780.25710.0620611.25M
ALVMJ...hgZZ
29f6...tprK
09/06/20267:27:40 PMsell$0.001671$0.00002180.00001580.06206176.66
DycvC...LQaF
f61C...jEVr
09/06/20266:15:22 PMsell$3.13$0.000021920.029480.062061143,041.73
FU24y...xPWc
3Jrv...D19R
09/06/20265:44:19 PMsell$1.08$0.000021890.010250.06206149,760.84
CwXRK...ijuX
eCq8...nV4B
09/06/20263:39:36 PMsell$0.478$0.000021850.0045090.06206121,874
GX6XF...svs6
352u...1tWB
09/06/20262:47:45 PMsell$0.001539$0.000021820.000014540.06206170.55
4Nvoa...xFMW
5MZk...LmSC
09/06/202612:54:04 PMbuy$52.98$0.000022170.4950.0620712.39M
EF8hu...xk5S
2J1K...ghNq
09/06/202612:11:15 PMsell$1.55$0.000021960.014640.06206171,014.61
29eV5...Xsjp
3b3m...4Kzh
09/06/202612:10:19 PMsell$1.55$0.000021940.014650.06206171,069.88
DcQNa...sQyz
55Sx...sP4o
09/06/202612:08:35 PMsell$1.55$0.000021950.014630.06206171,004.7
78Bo7...hN7a
2sRa...K8ws
09/06/202611:28:03 AMsell$10.19$0.000021990.095560.062061463,559.86
R32xA...3kjk
iFPB...zT7F
09/06/20269:50:48 AMsell$0.3283$0.000021960.0030810.06206114,947.1
38hwe...PgpH
2HhM...RBK3
09/06/20269:44:16 AMsell$2.93$0.000021920.027580.062061133,805.47
R32xA...3kjk
2YPo...XY1d
09/06/20269:32:09 AMsell$0.5152$0.000022090.0048060.06206123,316.01
DmQSn...ygQ4
4HSy...q2Nw
09/06/20269:30:29 AMsell$0.5143$0.000022050.0048070.06206123,317.6
DmQSn...ygQ4
2AtP...thbx
09/06/20269:17:34 AMbuy$26.44$0.000021940.24970.0620711.21M
21hsa...daqc
45pW...TUtd
09/06/20268:36:22 AMsell$1.57$0.000021650.014960.06206172,596.44
78Bo7...hN7a
crEK...Ejxq
09/06/20267:38:31 AMsell$1.18$0.000021640.011270.06206154,695.38
GR851...3TdY
5zmh...dEYF
09/06/20266:32:40 AMsell$1.42$0.000021790.013440.06206165,231.57
GX6XF...svs6
3ZBG...k57q
09/06/20263:45:10 AMsell$1.39$0.000021930.013090.06206163,536.93
GX6XF...svs6
5X1A...b4jq