WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00003924
Presyo
0.062218 SOL
TVL
$30.35M
MKT CAP
$16.5M
5m
0%
1h
0%
4h
2.11%
24h
3.64%
Ibahagi
TXNS
124
Mga Bumili
71
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
387.26B
Pinagsama SOL:
$85,700.32

smole/SOL price stats sa Solana

Noong Mayo 26, 2025, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00003924. Ang presyo ng smole ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $2,754.54. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $16,479,255.94. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $30,354,394.12. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $30,354,394.12.

Ang kabuuang transaksyon ng smole/SOL ay 124 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 53 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $2,754.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002218, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00003924 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20252:15:50 AMbuy$0.09718$0.000039240.00054940.0622182,476.73
6bWrw...EfXg
7svN...dvmw
05/26/202512:59:58 AMbuy$5.82$0.00003940.032780.062218147,770.81
AX9mr...KPE6
fhZb...uPE1
05/26/202512:59:54 AMbuy$7.18$0.00003940.040440.062218182,289
61yfA...yfT4
2HwX...iJTV
05/26/202512:59:27 AMbuy$9.58$0.000039420.053920.062218243,085.14
GsnBG...7s3F
4ZX5...CiaU
05/26/202512:53:04 AMbuy$3.67$0.000039330.020750.06221893,538.55
BABSr...CSVr
BTKi...789b
05/26/202512:52:45 AMbuy$3.81$0.000039320.021550.06221897,141.37
61yfA...yfT4
3FkS...BXoi
05/26/202512:52:05 AMbuy$13.46$0.000039240.076140.062218343,202.94
61yfA...yfT4
FdDs...UQAK
05/26/202512:51:11 AMsell$235.6$0.000039051.330.0622076.03M
GCvHh...PzvM
5JUX...A6HP
05/26/202512:48:30 AMbuy$2.61$0.000039390.01470.06221866,269.35
BtZoH...FKbx
373L...ZTnn
05/26/202512:48:30 AMbuy$2.61$0.000039390.01470.06221866,269.38
61yfA...yfT4
3DY4...VqPq
05/26/202512:47:09 AMbuy$3.33$0.000039350.018770.06221884,642.41
7bDXe...qg1b
4BQ6...UsUq
05/26/202512:42:49 AMbuy$2.85$0.000039390.016070.06221872,456.94
BtZoH...FKbx
5vMr...fCLo
05/26/202512:42:48 AMbuy$1.65$0.000039390.0093460.06221842,126.14
61yfA...yfT4
52bW...9xvy
05/26/202512:42:25 AMbuy$5$0.000039350.028190.062218127,087.05
BABSr...CSVr
2m2i...eMYh
05/26/202512:40:35 AMbuy$106.41$0.000039340.60.0622182.7M
8tzj3...YBnQ
4N8p...ecy5
05/26/202512:40:17 AMbuy$5.58$0.00003930.03150.062218142,000.68
BABSr...CSVr
vetP...DcBN
05/26/202512:33:57 AMsell$0.8594$0.00003890.0048760.06220722,091.77
6wXi3...mrNf
46qv...RoKj
05/25/202511:41:41 PMbuy$4.46$0.00003890.025460.062218114,762.18
GsnBG...7s3F
b8Ww...rP2s
05/25/202511:41:24 PMbuy$5.4$0.000038880.030820.062218138,959.88
61yfA...yfT4
4okJ...8vg5
05/25/202511:41:24 PMbuy$5.13$0.000038880.029270.062218131,942.02
61yfA...yfT4
5rA2...zWHd