WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00002983
Presyo
0.062225 SOL
TVL
$23.06M
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.33%
24h
0.39%
Ibahagi
TXNS
78
Mga Bumili
27
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
385.7B
Pinagsama SOL:
$86,042.4

smole/SOL price stats sa Solana

Noong Abril 18, 2025, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00002983. Ang presyo ng smole ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,088.54. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $12,538,203.73. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $23,059,787.82. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $23,059,787.82.

Ang kabuuang transaksyon ng smole/SOL ay 78 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 51 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $1,088.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002225, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00002983 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20257:14:40 PMsell$20.26$0.000029830.15110.062225679,402.28
FwDKL...5NPg
474Z...7fti
04/18/20257:06:52 PMsell$5.53$0.00002980.041350.062225185,863.19
J7xc9...EPJd
3y2d...tbyw
04/18/20257:03:00 PMsell$1.36$0.000029780.010160.06222545,684.52
FVjmN...1r4t
5kGe...QY5L
04/18/20257:02:59 PMsell$6.86$0.000029790.051250.062225230,336.18
FkdDH...CzNm
5JHm...x6fU
04/18/20257:00:59 PMsell$7.44$0.000029780.055610.062225249,938.98
J7xc9...EPJd
2ncg...7FnJ
04/18/20256:53:12 PMsell$10.68$0.000029810.079730.062225358,322.71
J7xc9...EPJd
5DHE...2kmH
04/18/20256:50:47 PMsell$7.83$0.000029810.058440.062225262,628.5
J7xc9...EPJd
4PCW...siig
04/18/20256:50:28 PMsell$8.16$0.000029810.06090.062225273,718.18
AfZZe...XPNQ
33fQ...J71B
04/18/20256:49:28 PMsell$8.16$0.000029840.06090.062225273,711.35
AfZZe...XPNQ
5XGN...4kg8
04/18/20256:48:15 PMsell$3.43$0.000029810.025610.062225115,096.82
FkdDH...CzNm
3Neh...7m7p
04/18/20256:47:11 PMsell$5.33$0.000029810.039780.062225178,795.66
G1crK...5nwj
4iw3...hQNC
04/18/20256:47:10 PMsell$5.33$0.000029810.039820.062225178,950.66
G1crK...5nwj
288m...LvLm
04/18/20256:41:08 PMsell$2.3$0.000029810.017240.06222577,476.78
2T8ea...dXkT
67Xb...m4UY
04/18/20256:35:18 PMsell$8.15$0.00002980.06090.062225273,693.25
AfZZe...XPNQ
5ayE...DZeY
04/18/20256:34:59 PMsell$3.43$0.000029790.025620.062225115,138.52
FkdDH...CzNm
2WMP...TPpm
04/18/20256:34:59 PMsell$2.44$0.000029790.018250.06222582,013.62
J7xc9...EPJd
MR6F...dV73
04/18/20256:34:34 PMsell$8.16$0.000029820.060890.062225273,669.49
AfZZe...XPNQ
58P1...tgWT
04/18/20256:34:02 PMsell$8.15$0.00002980.060890.062225273,660.87
AfZZe...XPNQ
q5ZE...teyT
04/18/20256:33:44 PMsell$10.48$0.00002980.078250.062225351,679.48
G1crK...5nwj
26tj...afJ3
04/18/20256:33:38 PMsell$8.15$0.00002980.060890.062225273,663.82
AfZZe...XPNQ
3Z8m...3LJR