WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00003995
Presyo
0.062112 SOL
TVL
$31.68M
MKT CAP
$16.8M
5m
0%
1h
0%
4h
1.46%
24h
2.18%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
420
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
395.92B
Pinagsama SOL:
$83,836.79

smole/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00003995. Ang presyo ng smole ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $419.88. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $16,778,777.76. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $31,676,678.79. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $31,676,678.79.

Ang kabuuang transaksyon ng smole/SOL ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $419.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002112, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00003995 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/202510:27:39 AMsell$1.38$0.000039950.0073270.06211234,693.05
5MGfs...jsXC
QWXY...Sbkc
10/23/202510:02:34 AMsell$1.12$0.000039890.0059730.06211228,281.81
rLsi2...f8uy
5bkF...PCTC
10/23/20259:32:36 AMsell$0.1271$0.000039750.00067530.0621123,197.52
5MGfs...jsXC
3fFQ...aasU
10/23/20258:05:42 AMsell$1.09$0.000039810.0058250.06211227,578.48
GHigB...BhUc
4Pr5...XZQe
10/23/20257:52:25 AMsell$0.1645$0.000039580.0008780.0621124,157.14
5MGfs...jsXC
2s7J...Swva
10/23/20257:33:46 AMsell$1.12$0.000039690.005980.06211228,311.96
rLsi2...f8uy
5V4U...8WAr
10/23/20256:59:22 AMsell$1.09$0.000039590.0058370.06211227,635.06
GHigB...BhUc
4775...oiHE
10/23/20256:42:49 AMsell$0.07921$0.000039370.00042490.0621122,011.72
5MGfs...jsXC
4yJM...7FaG
10/23/20256:18:15 AMsell$1.2$0.000039470.0064260.06211230,425.83
rLsi2...f8uy
43mp...tU91
10/23/20256:13:32 AMsell$0.08308$0.000039090.00044880.0621122,125.06
5MGfs...jsXC
4KAi...KwBz
10/23/20253:21:21 AMbuy$0.7589$0.000038830.0041480.06212219,540.05
8xCA9...kLSf
3pnf...Dxe4
10/23/20253:21:14 AMsell$75.09$0.000038640.41040.0621121.94M
CKBCx...Exw6
5ked...piun
10/23/20253:20:40 AMbuy$1.01$0.000038790.0055590.06212226,187.05
8xCA9...kLSf
3ySQ...HD3s
10/23/202512:17:21 AMsell$1.55$0.000038090.0086060.06211240,747.97
GopDp...Meba
2p2d...HbVC
10/22/20259:41:11 PMbuy$43.71$0.000037820.24530.0621221.16M
GCvHh...PzvM
bPeJ...51eX
10/22/20259:41:10 PMbuy$73.96$0.000037820.41510.0621221.96M
CKBCx...Exw6
Fxt6...V8Xy
10/22/20259:35:22 PMbuy$0.1053$0.000037680.00059360.0621222,796.54
5MGfs...jsXC
4vjX...q6xL
10/22/20259:12:00 PMsell$14.25$0.000037520.080260.062112380,013.05
2UgES...xJ4t
4how...6qX8
10/22/20259:01:40 PMsell$3.53$0.000037840.019740.06211293,499.78
9osj5...4AT5
YCrU...bEYT
10/22/20258:41:19 PMsell$34.59$0.000038160.19150.062112906,650.08
CKBCx...Exw6
28CW...HpFY