WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00002589
Presyo
0.062107 SOL
TVL
$20.56M
MKT CAP
$10.9M
5m
0%
1h
0%
4h
2.39%
24h
-0.22%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
396.39B
Pinagsama SOL:
$83,739.94

smole/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00002589. Ang presyo ng smole ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,192.06. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $10,876,768.50. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $20,558,343.35. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $20,558,343.35.

Ang kabuuang transaksyon ng smole/SOL ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $1,192.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002107, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00002589 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20254:56:58 AMsell$0.8014$0.000025890.006520.06210730,942.55
Dream...2oRf
41mT...JJks
12/19/20253:08:18 AMsell$70.46$0.000025290.5870.0621072.79M
GZJhT...jMo1
m2j3...CbKW
12/18/202510:57:15 PMsell$66.55$0.000025260.55520.0621072.63M
GZJhT...jMo1
R5xw...kK32
12/18/20258:59:42 PMbuy$0.8183$0.000024790.0069890.06211732,999.14
GHigB...BhUc
4QTE...CuU6
12/18/20258:57:32 PMbuy$0.7818$0.000024860.0066590.06211731,445.5
rLsi2...f8uy
p9j1...twhz
12/18/20257:41:29 PMbuy$0.8174$0.000024920.0069460.06211732,800.07
GHigB...BhUc
4VjT...o8xn
12/18/20257:38:20 PMbuy$2.75$0.000025060.023310.062117110,068.04
HWoaB...W5d9
5C2z...oedS
12/18/20257:36:58 PMbuy$0.824$0.000025290.0068980.06211732,574.02
GHigB...BhUc
63Yk...54Rd
12/18/20257:35:34 PMbuy$0.8244$0.000025340.0068880.06211732,522.59
GHigB...BhUc
5y2s...5UCA
12/18/20257:35:27 PMbuy$0.8234$0.000025350.0068770.06211732,471.26
GHigB...BhUc
4fn3...NNXL
12/18/20257:35:03 PMbuy$0.825$0.000025440.0068660.06211732,420.02
GHigB...BhUc
vXuN...eNum
12/18/20257:33:53 PMbuy$0.8172$0.000025510.0067830.06211732,029.05
HWoaB...W5d9
52sr...Tsvy
12/18/20257:05:02 PMbuy$0.8263$0.000025560.0068440.06211732,318.46
GHigB...BhUc
2MSg...aCBS
12/18/20255:25:36 PMbuy$0.8253$0.000025570.0068340.06211732,267.56
GHigB...BhUc
5qhC...uv4Q
12/18/20255:24:56 PMbuy$0.1484$0.000025630.0012260.0621175,789.79
LvjCu...22Fm
2agM...EQB9
12/18/20255:23:50 PMbuy$2.54$0.000025680.020970.06211799,036.49
HWoaB...W5d9
4Hge...LGeW
12/18/20255:18:51 PMbuy$0.8292$0.000025860.006790.06211732,061.18
GHigB...BhUc
4eQX...wT91
12/18/20255:17:40 PMbuy$0.8307$0.000025950.0067790.06211732,010.85
GHigB...BhUc
4qpv...QcrW
12/18/20255:16:17 PMbuy$1.09$0.0000260.0089490.06211742,256.19
Dream...2oRf
5zRf...qsbL
12/18/20254:25:16 PMsell$820.16$0.000026646.480.06210730.78M
GCvHh...PzvM
5rzz...3h8m