- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Impormasyon tungkol sa smole-SOL pair
- Pinagsama smole:
- 385.19B
- Pinagsama SOL:
- $86,154.69
smole/SOL price stats sa Solana
Noong Marso 28, 2025, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00002984. Ang presyo ng smole ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,808.27. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $12,532,528.60. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $23,018,749.39. Ang smole/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng smole/SOL ngayon?
Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $23,018,749.39.
Ilang transaksyon ang mayroon sa smole/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng smole/SOL ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa smole/SOL pool sa nakaraang 24 na oras?
Ang smole/SOL pool ay may trading volume na $1,808.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 smole sa SOL?
Ang exchange rate ng 1 smole sa SOL ay 0.0000002231, na naitala noong 6:32 AM UTC.
Magkano ang 1 smole sa dolyar?
Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00002984 ngayon.
smole-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:56:21 AM | sell | $6.12 | $0.00002984 | 0.04579 | 0.062231 | 205,246.31 | rjKf...j7VV | |
| 03/28/2025 | 5:43:09 AM | buy | $1.7 | $0.0000299 | 0.0128 | 0.062242 | 57,084.56 | 3DGn...xQhF | |
| 03/28/2025 | 5:43:09 AM | buy | $43.22 | $0.0000299 | 0.324 | 0.062242 | 1.45M | 3tpr...FuSk | |
| 03/28/2025 | 4:52:31 AM | buy | $0.107 | $0.00003 | 0.0008 | 0.062242 | 3,567.81 | nqRB...H4kE | |
| 03/28/2025 | 4:52:30 AM | buy | $1.99 | $0.00003 | 0.01493 | 0.062242 | 66,617.29 | 4AYk...RCU1 | |
| 03/28/2025 | 4:41:08 AM | buy | $99.84 | $0.00003006 | 0.7446 | 0.062242 | 3.32M | 4Pu7...qh91 | |
| 03/28/2025 | 4:41:03 AM | buy | $32.76 | $0.00003011 | 0.2439 | 0.062242 | 1.09M | 4hkN...bZH7 | |
| 03/28/2025 | 4:40:54 AM | buy | $3.47 | $0.00003019 | 0.02579 | 0.062242 | 115,034.7 | 56Bj...KXmp | |
| 03/28/2025 | 4:40:50 AM | buy | $32.76 | $0.00003015 | 0.2436 | 0.062242 | 1.09M | 3HLN...HSUD | |
| 03/28/2025 | 4:40:26 AM | buy | $29.52 | $0.00003033 | 0.2181 | 0.062242 | 973,122.88 | ngZZ...DNtZ | |
| 03/28/2025 | 4:38:23 AM | buy | $0.2168 | $0.00003038 | 0.0016 | 0.062242 | 7,135.87 | 3YUr...VD5H | |
| 03/28/2025 | 4:38:22 AM | buy | $17.38 | $0.00003038 | 0.1282 | 0.062242 | 572,009.51 | 5i1h...C1fL | |
| 03/28/2025 | 4:38:22 AM | buy | $1.73 | $0.00003038 | 0.0128 | 0.062242 | 57,086.98 | 5iep...8ZWo | |
| 03/28/2025 | 3:27:54 AM | buy | $14.05 | $0.0000306 | 0.1029 | 0.062242 | 459,233.52 | 5qdd...sziw | |
| 03/28/2025 | 3:18:35 AM | buy | $13.81 | $0.00003068 | 0.1009 | 0.062242 | 450,157.45 | 2QPx...hRAS | |
| 03/28/2025 | 1:26:16 AM | buy | $14.86 | $0.00003085 | 0.1079 | 0.062242 | 481,576.7 | 2edQ...pZTc | |
| 03/28/2025 | 12:14:08 AM | sell | $35.8 | $0.00003074 | 0.2598 | 0.06223 | 1.16M | 4i8C...3QHw | |
| 03/27/2025 | 9:16:58 PM | buy | $0.9724 | $0.00003114 | 0.007 | 0.062242 | 31,219.58 | Gepy...Jgo4 | |
| 03/27/2025 | 8:50:42 PM | buy | $1.1 | $0.0000312 | 0.007932 | 0.062242 | 35,376.25 | VTSm...PLgk | |
| 03/27/2025 | 7:40:01 PM | sell | $32.77 | $0.00003111 | 0.235 | 0.06223 | 1.05M | SJr3...W6uo |