WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.0000444
Presyo
0.062334 SOL
TVL
$33.48M
MKT CAP
$18.6M
5m
0%
1h
-0.07%
4h
0.10%
24h
-0.70%
Ibahagi
TXNS
165
Mga Bumili
91
Mga Nagbenta
74
Dami
27K
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
377.51B
Pinagsama SOL:
$87,890.8

smole/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.0000444. Ang presyo ng smole ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $27,422.59. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $18,648,415.85. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $33,484,617.80. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $33,484,617.80.

Ang kabuuang transaksyon ng smole/SOL ay 165 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 74 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $27,422.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002334, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.0000444 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20248:26:23 PMbuy$3.77$0.00004440.019830.06233484,960.24
9U8LC...rzUG
4miB...uSNR
12/20/20248:12:38 PMbuy$19.87$0.000044430.10430.062334447,287.49
D9VDq...MMBG
3d8W...vQjG
12/20/20247:21:29 PMsell$92.04$0.000044740.47770.0623222.06M
AGfvS...R3uk
4B9Q...QHCT
12/20/20247:10:59 PMsell$1.25$0.000044420.0065630.06232228,262.64
7Liku...3rk3
2ctk...94T6
12/20/20246:44:02 PMsell$9.53$0.000044120.050190.062322216,126.93
HTws1...UAzf
JYfg...MqW2
12/20/20246:41:34 PMbuy$13.63$0.000044330.071770.062334307,498.14
CKBCx...Exw6
3Gqy...B797
12/20/20246:35:46 PMsell$20.6$0.000044110.10840.062322467,168.81
GRtxt...d5J5
5Z4e...aEs4
12/20/20246:23:17 PMbuy$41.59$0.000044340.21890.062334937,866.05
GCvHh...PzvM
4UbW...p5X2
12/20/20246:22:23 PMbuy$11.65$0.00004440.061250.062334262,422.19
CKBCx...Exw6
58jr...it8D
12/20/20246:22:03 PMbuy$773.17$0.000044394.060.06233317.42M
CKBCx...Exw6
i3bD...1pzh
12/20/20246:19:40 PMbuy$52.52$0.000044410.2760.0623331.18M
CKBCx...Exw6
UcS7...RK1m
12/20/20246:16:15 PMbuy$45.37$0.00004430.2390.0623331.02M
CKBCx...Exw6
Cdyc...h4s4
12/20/20246:15:58 PMbuy$249.66$0.000044271.310.0623335.64M
GSfgm...BwJT
4gkp...Uk3M
12/20/20246:15:55 PMbuy$249.74$0.000044281.310.0623335.64M
GSfgm...BwJT
32z2...H5Wg
12/20/20245:51:27 PMbuy$88$0.000044680.45960.0623331.97M
GCvHh...PzvM
2WJD...K7eR
12/20/20245:47:28 PMbuy$45.27$0.000044780.23590.0623331.01M
CKBCx...Exw6
5y7r...KFf2
12/20/20245:46:42 PMbuy$88.29$0.000044820.45960.0623331.97M
GCvHh...PzvM
qwDH...6eGS
12/20/20245:33:12 PMbuy$57.45$0.000044670.30010.0623331.29M
CKBCx...Exw6
2Byg...LKcV
12/20/20245:30:27 PMbuy$11.31$0.000044780.058930.062333252,572.19
CKBCx...Exw6
4XmJ...PDTL
12/20/20245:28:07 PMbuy$100.43$0.000044730.52380.0623332.24M
GCvHh...PzvM
fyCC...3wHn