WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.00001802
Presyo
0.062091 SOL
TVL
$14.36M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.57%
24h
-3.59%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
56
Telegram price alerts
Pares:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
397.89B
Pinagsama SOL:
$83,429.1

smole/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.00001802. Ang presyo ng smole ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $56.25. Ang kontrata ng smole token ay 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS na may market cap na $7,568,157.23. Ang kontrata ng liquidity pool ay 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 na may kabuuang halaga na naka-lock (TVL) na $14,359,174.85. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 ay $14,359,174.85.

Ang kabuuang transaksyon ng smole/SOL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $56.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.0000002091, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.00001802 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20269:23:56 PMsell$2.15$0.000018020.024970.062091119,398.58
FkdDH...CzNm
3cEk...84sQ
04/18/20268:49:31 PMsell$40.71$0.000018030.47210.0620912.26M
5JLhi...X4s4
5X1p...FBfM
04/18/20267:28:33 PMbuy$0.03413$0.000018130.00039570.0621021,882.54
E6EMS...3D47
r9gm...2v5U
04/18/20266:39:23 PMbuy$0.5623$0.000018070.0065390.06210231,111.53
GHigB...BhUc
2p7D...mBkq
04/18/20266:33:54 PMbuy$0.6084$0.000018120.0070570.06210233,572.13
GHigB...BhUc
39D3...ti4m
04/18/20264:10:44 PMbuy$1.38$0.000018260.015960.06210275,932.03
CoWDg...4m3U
rAPQ...QXr4
04/18/20264:10:10 PMbuy$1.43$0.000018250.016570.06210278,850.74
CMiSS...F9Te
5HGY...kpTd
04/18/20263:49:05 PMbuy$0.3116$0.000018220.0035930.06210217,096.94
KX8qe...JeP4
jfpT...MLDQ
04/18/202611:43:47 AMbuy$0.8314$0.000018140.009630.06210245,813.59
GxDC9...pXSq
49wa...kkn1
04/18/202610:17:40 AMbuy$0.0572$0.000018320.0006560.0621023,121.05
GRd7P...qhzD
KDMN...LYNp
04/18/20268:14:38 AMsell$0.7516$0.000018440.0085230.06209140,753.87
52h87...tH6g
pBYL...d3cW
04/18/20263:48:32 AMsell$0.2052$0.000018560.0023120.06209111,054.83
35ZKw...x5At
2YKT...adsW
04/18/20262:52:22 AMbuy$7.19$0.000018690.080920.062102384,997.97
MRiYA...oCsa
2m3A...1E2j
04/17/20269:15:13 PMsell$18.62$0.000018630.20890.062091999,000.06
FsbAB...unXz
dMM6...gTHk
04/17/20268:42:25 PMsell$1.97$0.000018570.022170.062091106,032.71
GHDy7...TWMk
2cJ6...5sAV
04/17/20268:14:55 PMsell$0.008101$0.000018670.000090720.062091433.79
JD6rV...AfsG
2oNC...oVtt
04/17/20268:14:56 PMsell$0.1051$0.000018670.0011780.0620915,632.74
NNNmq...Fyha
2qtc...nYHc
04/17/20262:45:55 PMsell$5.8$0.000018850.064360.062091307,725.82
8eKNq...Rir7
SQWY...Wgft
04/17/20262:41:08 PMsell$0.895$0.000018950.0098770.06209147,226.86
NNNmq...Fyha
61Wd...DJW3
04/17/20261:17:22 PMsell$0.06812$0.000018780.00075870.0620913,627.58
JD6rV...AfsG
3k1b...NaXB